Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ Alemania →
85.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 87.97 87.98 87.92 87.96 0.0K
09:05 87.99 88.01 87.94 87.97 0.0K
09:10 87.95 87.96 87.89 87.96 0.0K
09:15 87.95 87.97 87.93 87.96 0.0K
09:20 87.95 87.95 87.86 87.87 0.0K
09:25 87.89 87.90 87.87 87.87 0.0K
09:30 87.88 87.91 87.86 87.91 0.0K
09:35 87.92 87.94 87.90 87.94 0.0K
09:40 87.94 87.97 87.94 87.95 0.0K
09:45 87.94 87.94 87.92 87.92 0.0K
09:50 87.92 87.93 87.91 87.92 0.0K
09:55 87.92 87.95 87.92 87.95 0.0K
10:00 87.93 87.96 87.88 87.88 0.0K
10:05 87.86 87.88 87.85 87.85 0.0K
10:10 87.85 87.85 87.79 87.80 0.0K
10:15 87.80 87.81 87.78 87.78 0.0K
10:20 87.76 87.76 87.75 87.75 0.0K
10:25 87.73 87.73 87.71 87.72 0.0K
10:30 87.72 87.73 87.70 87.70 0.0K
10:35 87.71 87.72 87.69 87.71 0.0K
10:40 87.70 87.70 87.67 87.69 0.0K
10:45 87.69 87.69 87.59 87.61 0.0K
10:50 87.61 87.63 87.60 87.61 0.0K
10:55 87.63 87.67 87.63 87.66 0.0K
11:00 87.67 87.69 87.67 87.69 0.0K
11:05 87.69 87.72 87.69 87.72 0.0K
11:10 87.74 87.77 87.73 87.77 0.0K
11:15 87.76 87.78 87.76 87.77 0.0K
11:20 87.78 87.79 87.77 87.79 0.0K
11:25 87.78 87.78 87.76 87.76 0.0K
11:30 87.76 87.81 87.76 87.80 0.0K
11:35 87.80 87.80 87.76 87.77 0.0K
11:40 87.74 87.74 87.72 87.73 0.0K
11:45 87.72 87.72 87.69 87.70 0.0K
11:50 87.71 87.73 87.69 87.69 0.0K
11:55 87.69 87.69 87.65 87.65 0.0K
12:00 87.66 87.68 87.66 87.67 0.0K
12:05 87.67 87.67 87.64 87.64 0.0K
12:10 87.65 87.67 87.64 87.66 0.0K
12:15 87.66 87.70 87.66 87.70 0.0K
12:20 87.70 87.70 87.68 87.68 0.0K
12:25 87.68 87.69 87.66 87.66 0.0K
12:30 87.66 87.67 87.64 87.64 0.0K
12:35 87.63 87.63 87.61 87.61 0.0K
12:40 87.62 87.63 87.61 87.61 0.0K
12:45 87.61 87.61 87.58 87.61 0.0K
12:50 87.60 87.61 87.60 87.61 0.0K
12:55 87.61 87.61 87.60 87.60 0.0K
13:00 87.59 87.61 87.59 87.60 0.0K
13:05 87.60 87.62 87.60 87.61 0.0K
13:10 87.64 87.64 87.60 87.60 0.0K
13:15 87.59 87.61 87.59 87.59 0.0K
13:20 87.59 87.59 87.53 87.53 0.0K
13:25 87.54 87.54 87.53 87.53 0.0K
13:30 87.53 87.55 87.53 87.55 0.0K
13:35 87.55 87.57 87.55 87.55 0.0K
13:40 87.56 87.56 87.54 87.56 0.0K
13:45 87.55 87.57 87.54 87.54 0.0K
13:50 87.54 87.54 87.52 87.52 0.0K
13:55 87.48 87.51 87.46 87.50 0.0K
14:00 87.50 87.51 87.50 87.50 0.0K
14:05 87.51 87.53 87.51 87.52 0.0K
14:10 87.54 87.56 87.54 87.56 0.0K
14:15 87.56 87.56 87.55 87.56 0.0K
14:20 87.56 87.60 87.56 87.57 0.0K
14:25 87.58 87.60 87.58 87.60 0.0K
14:30 87.59 87.61 87.59 87.61 0.0K
14:35 87.61 87.61 87.57 87.58 0.0K
14:40 87.57 87.58 87.55 87.55 0.0K
14:45 87.55 87.55 87.52 87.52 0.0K
14:50 87.52 87.52 87.47 87.48 0.0K
14:55 87.48 87.51 87.48 87.51 0.0K
15:00 87.51 87.52 87.48 87.48 0.0K
15:05 87.48 87.48 87.45 87.45 0.0K
15:10 87.44 87.46 87.44 87.46 0.0K
15:15 87.46 87.47 87.46 87.46 0.0K
15:20 87.47 87.48 87.45 87.45 0.0K
15:25 87.43 87.47 87.43 87.46 0.0K
15:30 87.46 87.50 87.46 87.50 0.0K
15:35 87.50 87.51 87.48 87.51 0.0K
15:40 87.52 87.53 87.51 87.52 0.0K
15:45 87.52 87.53 87.50 87.51 0.0K
15:50 87.51 87.51 87.46 87.47 0.0K
15:55 87.47 87.47 87.44 87.45 0.0K
16:00 87.45 87.48 87.45 87.48 0.0K
16:05 87.48 87.48 87.46 87.47 0.0K
16:10 87.45 87.47 87.45 87.47 0.0K
16:15 87.47 87.48 87.45 87.45 0.0K
16:20 87.46 87.48 87.46 87.46 0.0K
16:25 87.44 87.44 87.37 87.37 0.0K
16:30 87.36 87.37 87.30 87.31 0.0K
16:35 87.30 87.31 87.25 87.25 0.0K
16:40 87.27 87.28 87.26 87.28 0.0K
16:45 87.28 87.32 87.28 87.29 0.0K
16:50 87.29 87.32 87.28 87.28 0.0K
16:55 87.30 87.33 87.30 87.33 0.0K
17:00 87.33 87.38 87.33 87.37 0.0K
17:05 87.38 87.43 87.38 87.43 0.0K
17:10 87.45 87.47 87.45 87.46 0.0K
17:15 87.46 87.47 87.44 87.44 0.0K
17:20 87.44 87.44 87.42 87.42 0.0K
17:25 87.42 87.43 87.42 87.42 0.0K
17:30 87.42 87.42 87.41 87.41 0.0K
17:35 87.43 87.44 87.43 87.44 0.0K
17:40 87.44 87.44 87.43 87.44 0.0K
17:45 87.44 87.44 87.44 87.44 0.0K
17:50 87.44 87.44 87.44 87.44 0.0K
17:55 87.43 87.44 87.43 87.43 0.0K
18:00 87.43 87.44 87.43 87.43 0.0K
18:05 87.43 87.44 87.43 87.43 0.0K
18:10 87.44 87.44 87.44 87.44 0.0K
18:15 87.44 87.44 87.44 87.44 0.0K
18:20 87.44 87.44 87.44 87.44 0.0K
18:25 87.44 87.44 87.44 87.44 0.0K
18:30 87.44 87.45 87.44 87.45 0.0K
18:35 87.45 87.45 87.45 87.45 0.0K
18:40 87.45 87.45 87.44 87.44 0.0K
18:45 87.44 87.44 87.44 87.44 0.0K
18:50 87.44 87.45 87.43 87.43 0.0K
18:55 87.44 87.44 87.43 87.44 0.0K
19:00 87.44 87.44 87.44 87.44 0.0K
19:05 87.44 87.44 87.44 87.44 0.0K
19:10 87.44 87.44 87.44 87.44 0.0K
19:15 87.44 87.44 87.44 87.44 0.0K
19:20 87.44 87.44 87.44 87.44 0.0K
19:25 87.44 87.44 87.44 87.44 0.0K
19:30 87.44 87.44 87.43 87.44 0.0K
19:35 87.44 87.44 87.43 87.44 0.0K
19:40 87.44 87.44 87.44 87.44 0.0K
19:45 87.44 87.44 87.44 87.44 0.0K
19:50 87.44 87.44 87.44 87.44 0.0K
19:55 87.44 87.44 87.44 87.44 0.0K
20:00 87.44 87.44 87.44 87.44 0.0K
20:05 87.44 87.44 87.44 87.44 0.0K
20:10 87.44 87.44 87.44 87.44 0.0K
20:15 87.44 87.44 87.44 87.44 0.0K
20:20 87.44 87.44 87.44 87.44 0.0K
20:25 87.44 87.45 87.44 87.44 0.0K
20:30 87.45 87.45 87.44 87.45 0.0K
20:35 87.45 87.45 87.45 87.45 0.0K
20:40 87.45 87.45 87.44 87.45 0.0K
20:45 87.45 87.45 87.44 87.45 0.0K
20:50 87.45 87.45 87.44 87.45 0.0K
20:55 87.45 87.45 87.44 87.45 0.0K
21:00 87.45 87.45 87.44 87.44 0.0K
21:05 87.44 87.45 87.44 87.44 0.0K
21:10 87.44 87.45 87.44 87.44 0.0K
21:15 87.44 87.44 87.44 87.44 0.0K
21:20 87.44 87.44 87.44 87.44 0.0K
21:25 87.43 87.44 87.43 87.44 0.0K
21:30 87.44 87.44 87.43 87.44 0.0K
21:35 87.44 87.44 87.44 87.44 0.0K
21:40 87.44 87.44 87.44 87.44 0.0K
21:45 87.44 87.44 87.44 87.44 0.0K
21:50 87.44 87.44 87.44 87.44 0.0K
21:55 87.44 87.45 87.44 87.44 0.0K
22:00 87.44 87.44 87.44 87.44 0.0K
22:05 87.44 87.44 87.43 87.44 0.0K
22:10 87.44 87.44 87.44 87.44 0.0K
22:15 87.44 87.44 87.44 87.44 0.0K
22:20 87.44 87.44 87.44 87.44 0.0K
22:25 87.44 87.44 87.44 87.44 0.0K
22:30 87.44 87.44 87.43 87.44 0.0K
22:35 87.44 87.44 87.43 87.43 0.0K
22:40 87.43 87.44 87.43 87.43 0.0K
22:45 87.43 87.46 87.43 87.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles