Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ Alemania →
85.01
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 86.63 86.66 86.60 86.62 0.0K
09:05 86.62 86.67 86.62 86.65 0.0K
09:10 86.65 86.69 86.65 86.68 0.0K
09:15 86.68 86.75 86.67 86.75 0.0K
09:20 86.75 86.76 86.72 86.73 0.0K
09:25 86.73 86.73 86.69 86.69 0.0K
09:30 86.70 86.70 86.64 86.64 0.0K
09:35 86.64 86.66 86.63 86.65 0.0K
09:40 86.66 86.67 86.65 86.65 0.0K
09:45 86.65 86.68 86.65 86.68 0.0K
09:50 86.68 86.70 86.68 86.69 0.0K
09:55 86.65 86.66 86.65 86.66 0.0K
10:00 86.65 86.65 86.61 86.62 0.0K
10:05 86.61 86.63 86.58 86.59 0.0K
10:10 86.58 86.59 86.54 86.56 0.0K
10:15 86.56 86.59 86.55 86.58 0.0K
10:20 86.58 86.59 86.55 86.55 0.0K
10:25 86.56 86.57 86.55 86.56 0.0K
10:30 86.55 86.56 86.54 86.56 0.0K
10:35 86.57 86.57 86.54 86.56 0.0K
10:40 86.56 86.56 86.51 86.54 0.0K
10:45 86.54 86.54 86.49 86.50 0.0K
10:50 86.49 86.51 86.48 86.50 0.0K
10:55 86.50 86.52 86.50 86.52 0.0K
11:00 86.51 86.52 86.50 86.51 0.0K
11:05 86.50 86.51 86.48 86.48 0.0K
11:10 86.47 86.47 86.44 86.45 0.0K
11:15 86.46 86.47 86.45 86.46 0.0K
11:20 86.47 86.47 86.45 86.46 0.0K
11:25 86.46 86.46 86.42 86.42 0.0K
11:30 86.40 86.43 86.40 86.43 0.0K
11:35 86.43 86.43 86.39 86.39 0.0K
11:40 86.38 86.38 86.37 86.38 0.0K
11:45 86.37 86.37 86.35 86.36 0.0K
11:50 86.36 86.36 86.35 86.35 0.0K
11:55 86.34 86.34 86.33 86.34 0.0K
12:00 86.33 86.33 86.29 86.30 0.0K
12:05 86.30 86.33 86.30 86.33 0.0K
12:10 86.33 86.33 86.31 86.32 0.0K
12:15 86.32 86.32 86.31 86.31 0.0K
12:20 86.31 86.32 86.30 86.31 0.0K
12:25 86.30 86.30 86.28 86.29 0.0K
12:30 86.29 86.30 86.29 86.30 0.0K
12:35 86.29 86.30 86.28 86.28 0.0K
12:40 86.28 86.28 86.27 86.27 0.0K
12:45 86.27 86.29 86.27 86.28 0.0K
12:50 86.28 86.29 86.28 86.28 0.0K
12:55 86.28 86.28 86.26 86.27 0.0K
13:00 86.27 86.29 86.27 86.29 0.0K
13:05 86.29 86.31 86.29 86.30 0.0K
13:10 86.30 86.32 86.30 86.31 0.0K
13:15 86.31 86.32 86.31 86.31 0.0K
13:20 86.31 86.33 86.31 86.33 0.0K
13:25 86.34 86.36 86.34 86.35 0.0K
13:30 86.35 86.35 86.31 86.33 0.0K
13:35 86.32 86.34 86.32 86.33 0.0K
13:40 86.34 86.36 86.34 86.35 0.0K
13:45 86.35 86.36 86.35 86.36 0.0K
13:50 86.36 86.36 86.35 86.35 0.0K
13:55 86.37 86.37 86.35 86.35 0.0K
14:00 86.35 86.35 86.34 86.34 0.0K
14:05 86.34 86.37 86.34 86.37 0.0K
14:10 86.36 86.39 86.36 86.39 0.0K
14:15 86.39 86.40 86.38 86.39 0.0K
14:20 86.39 86.40 86.39 86.39 0.0K
14:25 86.39 86.39 86.37 86.37 0.0K
14:30 86.37 86.37 86.32 86.35 0.0K
14:35 86.35 86.37 86.34 86.37 0.0K
14:40 86.36 86.37 86.35 86.36 0.0K
14:45 86.36 86.37 86.35 86.37 0.0K
14:50 86.36 86.37 86.36 86.36 0.0K
14:55 86.36 86.37 86.36 86.36 0.0K
15:00 86.35 86.39 86.35 86.39 0.0K
15:05 86.38 86.39 86.38 86.39 0.0K
15:10 86.39 86.39 86.37 86.38 0.0K
15:15 86.38 86.38 86.36 86.37 0.0K
15:20 86.38 86.38 86.36 86.38 0.0K
15:25 86.40 86.41 86.39 86.39 0.0K
15:30 86.39 86.42 86.38 86.42 0.0K
15:35 86.41 86.46 86.41 86.46 0.0K
15:40 86.46 86.51 86.46 86.51 0.0K
15:45 86.51 86.53 86.51 86.52 0.0K
15:50 86.52 86.52 86.49 86.50 0.0K
15:55 86.48 86.50 86.48 86.49 0.0K
16:00 86.51 86.53 86.51 86.51 0.0K
16:05 86.51 86.51 86.45 86.47 0.0K
16:10 86.48 86.50 86.48 86.50 0.0K
16:15 86.50 86.51 86.48 86.49 0.0K
16:20 86.49 86.49 86.43 86.46 0.0K
16:25 86.48 86.48 86.45 86.46 0.0K
16:30 86.46 86.47 86.45 86.46 0.0K
16:35 86.46 86.46 86.44 86.44 0.0K
16:40 86.44 86.45 86.44 86.44 0.0K
16:45 86.44 86.44 86.42 86.42 0.0K
16:50 86.43 86.43 86.41 86.43 0.0K
16:55 86.45 86.46 86.44 86.45 0.0K
17:00 86.45 86.45 86.44 86.45 0.0K
17:05 86.45 86.46 86.44 86.46 0.0K
17:10 86.45 86.49 86.45 86.48 0.0K
17:15 86.48 86.50 86.47 86.50 0.0K
17:20 86.50 86.51 86.49 86.51 0.0K
17:25 86.50 86.52 86.50 86.51 0.0K
17:30 86.52 86.52 86.52 86.52 0.0K
17:35 86.53 86.58 86.53 86.58 0.0K
17:40 86.58 86.58 86.58 86.58 0.0K
17:45 86.58 86.59 86.58 86.58 0.0K
17:50 86.58 86.59 86.58 86.59 0.0K
17:55 86.59 86.59 86.59 86.59 0.0K
18:00 86.59 86.60 86.59 86.60 0.0K
18:05 86.60 86.60 86.59 86.60 0.0K
18:10 86.60 86.60 86.59 86.60 0.0K
18:15 86.60 86.60 86.60 86.60 0.0K
18:20 86.60 86.60 86.59 86.59 0.0K
18:25 86.59 86.59 86.59 86.59 0.0K
18:30 86.59 86.60 86.59 86.59 0.0K
18:35 86.59 86.59 86.59 86.59 0.0K
18:40 86.59 86.60 86.59 86.60 0.0K
18:45 86.59 86.60 86.59 86.59 0.0K
18:50 86.59 86.59 86.59 86.59 0.0K
18:55 86.60 86.60 86.60 86.60 0.0K
19:00 86.60 86.60 86.59 86.60 0.0K
19:05 86.60 86.60 86.60 86.60 0.0K
19:10 86.60 86.60 86.60 86.60 0.0K
19:15 86.60 86.61 86.60 86.61 0.0K
19:20 86.61 86.61 86.59 86.60 0.0K
19:25 86.59 86.59 86.59 86.59 0.0K
19:30 86.59 86.59 86.59 86.59 0.0K
19:35 86.59 86.59 86.58 86.58 0.0K
19:40 86.59 86.59 86.58 86.58 0.0K
19:45 86.58 86.58 86.58 86.58 0.0K
19:50 86.58 86.58 86.58 86.58 0.0K
19:55 86.58 86.58 86.58 86.58 0.0K
20:00 86.58 86.58 86.58 86.58 0.0K
20:05 86.58 86.58 86.58 86.58 0.0K
20:10 86.58 86.58 86.58 86.58 0.0K
20:15 86.58 86.58 86.58 86.58 0.0K
20:20 86.58 86.58 86.58 86.58 0.0K
20:25 86.58 86.58 86.57 86.58 0.0K
20:30 86.58 86.58 86.58 86.58 0.0K
20:35 86.58 86.59 86.58 86.58 0.0K
20:40 86.58 86.58 86.58 86.58 0.0K
20:45 86.58 86.59 86.58 86.59 0.0K
20:50 86.59 86.59 86.59 86.59 0.0K
20:55 86.59 86.59 86.59 86.59 0.0K
21:00 86.59 86.59 86.58 86.59 0.0K
21:05 86.58 86.58 86.58 86.58 0.0K
21:10 86.58 86.58 86.58 86.58 0.0K
21:15 86.58 86.58 86.57 86.57 0.0K
21:20 86.57 86.58 86.57 86.58 0.0K
21:25 86.58 86.58 86.57 86.57 0.0K
21:30 86.57 86.57 86.57 86.57 0.0K
21:35 86.57 86.58 86.57 86.57 0.0K
21:40 86.57 86.58 86.57 86.58 0.0K
21:45 86.58 86.58 86.58 86.58 0.0K
21:50 86.58 86.58 86.58 86.58 0.0K
21:55 86.58 86.58 86.58 86.58 0.0K
22:00 86.58 86.58 86.58 86.58 0.0K
22:05 86.58 86.58 86.58 86.58 0.0K
22:10 86.58 86.58 86.58 86.58 0.0K
22:15 86.58 86.58 86.58 86.58 0.0K
22:20 86.58 86.59 86.58 86.58 0.0K
22:25 86.58 86.58 86.58 86.58 0.0K
22:30 86.58 86.58 86.58 86.58 0.0K
22:35 86.58 86.58 86.58 86.58 0.0K
22:40 86.58 86.58 86.58 86.58 0.0K
22:45 86.58 86.58 86.58 86.58 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles