Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ Alemania →
85.28
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 85.40 85.82 85.40 85.81 0.0K
09:05 85.78 85.84 85.76 85.84 0.0K
09:10 85.84 85.84 85.69 85.69 0.0K
09:15 85.70 85.75 85.68 85.72 0.0K
09:20 85.73 85.77 85.71 85.75 0.0K
09:25 85.77 85.77 85.76 85.76 0.0K
09:30 85.76 85.78 85.75 85.75 0.0K
09:35 85.75 85.79 85.75 85.79 0.0K
09:40 85.81 85.83 85.81 85.82 0.0K
09:45 85.82 85.86 85.82 85.86 0.0K
09:50 85.86 85.88 85.86 85.88 0.0K
09:55 85.87 85.90 85.87 85.89 0.0K
10:00 85.89 85.89 85.83 85.84 0.0K
10:05 85.82 85.86 85.82 85.85 0.0K
10:10 85.86 85.87 85.83 85.83 0.0K
10:15 85.83 85.83 85.81 85.83 0.0K
10:20 85.83 85.85 85.82 85.82 0.0K
10:25 85.84 85.85 85.83 85.83 0.0K
10:30 85.83 85.89 85.83 85.89 0.0K
10:35 85.88 85.89 85.84 85.89 0.0K
10:40 85.89 85.91 85.89 85.91 0.0K
10:45 85.90 85.92 85.89 85.92 0.0K
10:50 85.92 85.92 85.91 85.91 0.0K
10:55 85.91 85.92 85.89 85.89 0.0K
11:00 85.90 85.90 85.86 85.88 0.0K
11:05 85.88 85.91 85.88 85.91 0.0K
11:10 85.91 85.91 85.89 85.90 0.0K
11:15 85.90 85.96 85.90 85.96 0.0K
11:20 85.95 85.96 85.93 85.96 0.0K
11:25 85.97 85.98 85.96 85.98 0.0K
11:30 85.98 85.99 85.96 85.97 0.0K
11:35 85.96 85.96 85.92 85.92 0.0K
11:40 85.92 85.92 85.90 85.90 0.0K
11:45 85.89 85.91 85.88 85.91 0.0K
11:50 85.91 85.91 85.88 85.90 0.0K
11:55 85.90 85.91 85.89 85.90 0.0K
12:00 85.91 85.92 85.88 85.89 0.0K
12:05 85.88 85.89 85.84 85.84 0.0K
12:10 85.85 85.87 85.85 85.87 0.0K
12:15 85.87 85.89 85.86 85.88 0.0K
12:20 85.87 85.88 85.84 85.84 0.0K
12:25 85.84 85.84 85.77 85.78 0.0K
12:30 85.78 85.78 85.74 85.74 0.0K
12:35 85.74 85.74 85.73 85.74 0.0K
12:40 85.75 85.75 85.73 85.74 0.0K
12:45 85.74 85.74 85.71 85.72 0.0K
12:50 85.72 85.73 85.70 85.73 0.0K
12:55 85.70 85.70 85.47 85.70 0.0K
13:00 85.69 85.72 85.66 85.72 0.0K
13:05 85.71 85.72 85.68 85.68 0.0K
13:10 85.69 85.70 85.68 85.69 0.0K
13:15 85.69 85.69 85.67 85.68 0.0K
13:20 85.69 85.70 85.68 85.70 0.0K
13:25 85.70 85.70 85.69 85.69 0.0K
13:30 85.69 85.69 85.67 85.68 0.0K
13:35 85.69 85.69 85.67 85.68 0.0K
13:40 85.70 85.72 85.69 85.72 0.0K
13:45 85.72 85.76 85.72 85.75 0.0K
13:50 85.76 85.82 85.76 85.82 0.0K
13:55 85.82 85.84 85.82 85.83 0.0K
14:00 85.83 85.83 85.81 85.83 0.0K
14:05 85.83 85.86 85.83 85.86 0.0K
14:10 85.85 85.86 85.84 85.85 0.0K
14:15 85.85 85.87 85.85 85.86 0.0K
14:20 85.86 85.90 85.86 85.89 0.0K
14:25 85.89 85.90 85.88 85.89 0.0K
14:30 85.89 85.90 85.83 85.84 0.0K
14:35 85.84 85.86 85.84 85.86 0.0K
14:40 85.85 85.85 85.84 85.85 0.0K
14:45 85.84 85.93 85.84 85.93 0.0K
14:50 85.92 85.97 85.92 85.97 0.0K
14:55 85.98 85.99 85.98 85.99 0.0K
15:00 85.98 85.99 85.96 85.97 0.0K
15:05 85.98 86.03 85.98 86.03 0.0K
15:10 86.04 86.09 86.04 86.08 0.0K
15:15 86.08 86.10 86.07 86.09 0.0K
15:20 86.09 86.09 86.05 86.06 0.0K
15:25 86.06 86.07 86.05 86.05 0.0K
15:30 86.05 86.05 85.95 85.96 0.0K
15:35 85.97 85.99 85.96 85.99 0.0K
15:40 86.01 86.03 86.00 86.03 0.0K
15:45 86.02 86.04 86.00 86.00 0.0K
15:50 85.98 85.99 85.96 85.99 0.0K
15:55 85.97 85.98 85.95 85.96 0.0K
16:00 85.98 85.98 85.95 85.96 0.0K
16:05 85.97 85.99 85.97 85.97 0.0K
16:10 85.95 85.96 85.93 85.95 0.0K
16:15 85.94 85.97 85.94 85.97 0.0K
16:20 85.96 85.97 85.95 85.95 0.0K
16:25 85.92 85.94 85.91 85.91 0.0K
16:30 85.92 85.96 85.90 85.95 0.0K
16:35 85.94 85.94 85.91 85.91 0.0K
16:40 85.90 85.91 85.87 85.87 0.0K
16:45 85.87 85.88 85.86 85.88 0.0K
16:50 85.88 85.91 85.88 85.90 0.0K
16:55 85.89 85.89 85.84 85.84 0.0K
17:00 85.86 85.96 85.86 85.92 0.0K
17:05 85.94 85.97 85.94 85.95 0.0K
17:10 85.96 85.96 85.93 85.94 0.0K
17:15 85.95 85.95 85.89 85.92 0.0K
17:20 85.93 85.93 85.88 85.88 0.0K
17:25 85.88 85.90 85.86 85.86 0.0K
17:30 85.86 85.86 85.84 85.84 0.0K
17:35 85.85 85.85 85.81 85.81 0.0K
17:40 85.81 85.82 85.81 85.82 0.0K
17:45 85.81 85.82 85.81 85.81 0.0K
17:50 85.82 85.82 85.82 85.82 0.0K
17:55 85.82 85.82 85.82 85.82 0.0K
18:00 85.82 85.82 85.82 85.82 0.0K
18:05 85.82 85.82 85.81 85.81 0.0K
18:10 85.82 85.82 85.81 85.82 0.0K
18:15 85.82 85.82 85.81 85.81 0.0K
18:20 85.81 85.82 85.81 85.82 0.0K
18:25 85.82 85.82 85.82 85.82 0.0K
18:30 85.82 85.82 85.82 85.82 0.0K
18:35 85.82 85.82 85.82 85.82 0.0K
18:40 85.82 85.82 85.82 85.82 0.0K
18:45 85.82 85.83 85.82 85.82 0.0K
18:50 85.82 85.83 85.82 85.82 0.0K
18:55 85.83 85.83 85.82 85.82 0.0K
19:00 85.82 85.82 85.82 85.82 0.0K
19:05 85.82 85.82 85.82 85.82 0.0K
19:10 85.82 85.83 85.82 85.83 0.0K
19:15 85.83 85.83 85.82 85.82 0.0K
19:20 85.82 85.83 85.82 85.83 0.0K
19:25 85.83 85.83 85.82 85.83 0.0K
19:30 85.83 85.83 85.83 85.83 0.0K
19:35 85.83 85.83 85.83 85.83 0.0K
19:40 85.83 85.83 85.83 85.83 0.0K
19:45 85.83 85.83 85.83 85.83 0.0K
19:50 85.83 85.83 85.82 85.83 0.0K
19:55 85.83 85.83 85.83 85.83 0.0K
20:00 85.83 85.83 85.83 85.83 0.0K
20:05 85.83 85.83 85.83 85.83 0.0K
20:10 85.83 85.83 85.83 85.83 0.0K
20:15 85.83 85.83 85.83 85.83 0.0K
20:20 85.83 85.83 85.83 85.83 0.0K
20:25 85.83 85.83 85.83 85.83 0.0K
20:30 85.83 85.83 85.83 85.83 0.0K
20:35 85.83 85.83 85.83 85.83 0.0K
20:40 85.83 85.83 85.83 85.83 0.0K
20:45 85.83 85.83 85.83 85.83 0.0K
20:50 85.83 85.83 85.83 85.83 0.0K
20:55 85.83 85.83 85.83 85.83 0.0K
21:00 85.83 85.83 85.83 85.83 0.0K
21:05 85.83 85.83 85.83 85.83 0.0K
21:10 85.83 85.83 85.83 85.83 0.0K
21:15 85.83 85.83 85.83 85.83 0.0K
21:20 85.83 85.83 85.83 85.83 0.0K
21:25 85.83 85.83 85.83 85.83 0.0K
21:30 85.83 85.83 85.83 85.83 0.0K
21:35 85.83 85.83 85.83 85.83 0.0K
21:40 85.83 85.83 85.83 85.83 0.0K
21:45 85.83 85.83 85.83 85.83 0.0K
21:50 85.83 85.83 85.83 85.83 0.0K
21:55 85.83 85.83 85.83 85.83 0.0K
22:00 85.83 85.83 85.82 85.82 0.0K
22:05 85.82 85.82 85.82 85.82 0.0K
22:10 85.82 85.82 85.82 85.82 0.0K
22:15 85.82 85.82 85.82 85.82 0.0K
22:20 85.82 85.82 85.82 85.82 0.0K
22:25 85.82 85.82 85.82 85.82 0.0K
22:30 85.82 85.82 85.82 85.82 0.0K
22:35 85.82 85.82 85.81 85.82 0.0K
22:40 85.82 85.82 85.81 85.82 0.0K
22:45 85.82 85.83 85.81 85.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles