Última Actualización: 2025-10-03
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 82.97 83.52 82.97 83.52 0.0K
09:05 83.52 83.64 83.52 83.57 0.0K
09:10 83.58 83.61 83.57 83.59 0.0K
09:15 83.59 83.62 83.52 83.55 0.0K
09:20 83.54 83.54 83.48 83.49 0.0K
09:25 83.48 83.50 83.44 83.44 0.0K
09:30 83.44 83.49 83.42 83.45 0.0K
09:35 83.46 83.53 83.46 83.52 0.0K
09:40 83.52 83.57 83.52 83.55 0.0K
09:45 83.57 83.62 83.53 83.62 0.0K
09:50 83.61 83.61 83.54 83.54 0.0K
09:55 83.59 83.61 83.57 83.57 0.0K
10:00 83.56 83.57 83.47 83.48 0.0K
10:05 83.48 83.56 83.48 83.56 0.0K
10:10 83.56 83.57 83.51 83.53 0.0K
10:15 83.54 83.59 83.52 83.58 0.0K
10:20 83.58 83.63 83.54 83.55 0.0K
10:25 83.53 83.59 83.51 83.59 0.0K
10:30 83.58 83.63 83.58 83.60 0.0K
10:35 83.59 83.65 83.56 83.57 0.0K
10:40 83.57 83.58 83.55 83.55 0.0K
10:45 83.56 83.56 83.52 83.54 0.0K
10:50 83.50 83.56 83.50 83.55 0.0K
10:55 83.53 83.53 83.50 83.53 0.0K
11:00 83.53 83.57 83.48 83.48 0.0K
11:05 83.47 83.54 83.47 83.53 0.0K
11:10 83.54 83.57 83.52 83.52 0.0K
11:15 83.52 83.55 83.51 83.55 0.0K
11:20 83.56 83.59 83.56 83.59 0.0K
11:25 83.59 83.66 83.59 83.64 0.0K
11:30 83.64 83.65 83.62 83.62 0.0K
11:35 83.63 83.70 83.63 83.67 0.0K
11:40 83.65 83.67 83.65 83.67 0.0K
11:45 83.65 83.66 83.64 83.64 0.0K
11:50 83.65 83.68 83.65 83.66 0.0K
11:55 83.65 83.71 83.65 83.71 0.0K
12:00 83.72 83.78 83.72 83.78 0.0K
12:05 83.77 83.79 83.75 83.79 0.0K
12:10 83.80 83.81 83.78 83.78 0.0K
12:15 83.78 83.82 83.78 83.82 0.0K
12:20 83.83 83.85 83.82 83.82 0.0K
12:25 83.84 83.89 83.82 83.88 0.0K
12:30 83.87 83.88 83.81 83.88 0.0K
12:35 83.88 83.90 83.86 83.86 0.0K
12:40 83.87 83.91 83.87 83.89 0.0K
12:45 83.89 83.89 83.84 83.84 0.0K
12:50 83.85 83.89 83.84 83.86 0.0K
12:55 83.86 83.86 83.81 83.81 0.0K
13:00 83.84 83.88 83.83 83.87 0.0K
13:05 83.87 83.87 83.84 83.85 0.0K
13:10 83.83 83.84 83.82 83.84 0.0K
13:15 83.84 83.85 83.82 83.83 0.0K
13:20 83.82 83.87 83.82 83.86 0.0K
13:25 83.83 83.83 83.80 83.80 0.0K
13:30 83.79 83.82 83.78 83.82 0.0K
13:35 83.83 83.88 83.83 83.88 0.0K
13:40 83.87 83.87 83.82 83.82 0.0K
13:45 83.82 83.82 83.74 83.75 0.0K
13:50 83.74 83.85 83.74 83.85 0.0K
13:55 83.87 83.87 83.84 83.86 0.0K
14:00 83.86 83.86 83.84 83.85 0.0K
14:05 83.86 83.86 83.83 83.83 0.0K
14:10 83.85 83.85 83.82 83.83 0.0K
14:15 83.84 83.84 83.82 83.82 0.0K
14:20 83.82 83.83 83.79 83.79 0.0K
14:25 83.79 83.82 83.78 83.82 0.0K
14:30 83.82 83.83 83.70 83.70 0.0K
14:35 83.70 83.74 83.66 83.66 0.0K
14:40 83.65 83.65 83.59 83.60 0.0K
14:45 83.61 83.63 83.57 83.59 0.0K
14:50 83.61 83.63 83.58 83.61 0.0K
14:55 83.64 83.65 83.61 83.62 0.0K
15:00 83.61 83.65 83.57 83.65 0.0K
15:05 83.66 83.67 83.60 83.61 0.0K
15:10 83.63 83.63 83.54 83.54 0.0K
15:15 83.55 83.64 83.54 83.64 0.0K
15:20 83.63 83.65 83.60 83.64 0.0K
15:25 83.65 83.65 83.60 83.62 0.0K
15:30 83.62 83.62 83.55 83.55 0.0K
15:35 83.56 83.57 83.48 83.48 0.0K
15:40 83.41 83.41 83.30 83.34 0.0K
15:45 83.34 83.40 83.31 83.39 0.0K
15:50 83.39 83.43 83.37 83.38 0.0K
15:55 83.36 83.38 83.32 83.38 0.0K
16:00 83.36 83.44 83.36 83.43 0.0K
16:05 83.43 83.51 83.43 83.51 0.0K
16:10 83.53 83.55 83.50 83.55 0.0K
16:15 83.54 83.55 83.51 83.54 0.0K
16:20 83.53 83.58 83.53 83.58 0.0K
16:25 83.58 83.64 83.58 83.62 0.0K
16:30 83.63 83.64 83.60 83.62 0.0K
16:35 83.61 83.61 83.56 83.57 0.0K
16:40 83.58 83.63 83.55 83.63 0.0K
16:45 83.63 83.70 83.62 83.70 0.0K
16:50 83.69 83.76 83.66 83.76 0.0K
16:55 83.75 83.83 83.74 83.83 0.0K
17:00 83.82 83.86 83.82 83.84 0.0K
17:05 83.84 83.92 83.84 83.92 0.0K
17:10 83.92 83.97 83.92 83.97 0.0K
17:15 83.97 83.99 83.93 83.99 0.0K
17:20 83.98 84.03 83.97 84.03 0.0K
17:25 84.00 84.06 83.99 84.06 0.0K
17:30 84.05 84.12 84.05 84.10 0.0K
17:35 84.10 84.21 84.10 84.20 0.0K
17:40 84.22 84.22 84.20 84.20 0.0K
17:45 84.20 84.22 84.20 84.21 0.0K
17:50 84.22 84.22 84.21 84.22 0.0K
17:55 84.22 84.22 84.21 84.21 0.0K
18:00 84.21 84.21 84.19 84.19 0.0K
18:05 84.19 84.19 84.17 84.17 0.0K
18:10 84.17 84.19 84.17 84.19 0.0K
18:15 84.19 84.21 84.19 84.21 0.0K
18:20 84.21 84.21 84.20 84.21 0.0K
18:25 84.21 84.21 84.20 84.21 0.0K
18:30 84.21 84.22 84.21 84.21 0.0K
18:35 84.21 84.21 84.20 84.20 0.0K
18:40 84.21 84.22 84.21 84.22 0.0K
18:45 84.22 84.22 84.21 84.21 0.0K
18:50 84.21 84.22 84.21 84.21 0.0K
18:55 84.20 84.21 84.20 84.20 0.0K
19:00 84.20 84.21 84.19 84.19 0.0K
19:05 84.19 84.20 84.19 84.20 0.0K
19:10 84.20 84.20 84.20 84.20 0.0K
19:15 84.20 84.20 84.20 84.20 0.0K
19:20 84.20 84.20 84.19 84.19 0.0K
19:25 84.19 84.20 84.19 84.19 0.0K
19:30 84.19 84.20 84.19 84.19 0.0K
19:35 84.19 84.20 84.19 84.20 0.0K
19:40 84.20 84.20 84.19 84.20 0.0K
19:45 84.20 84.21 84.19 84.20 0.0K
19:50 84.21 84.21 84.20 84.21 0.0K
19:55 84.20 84.21 84.20 84.21 0.0K
20:00 84.21 84.21 84.20 84.21 0.0K
20:05 84.21 84.21 84.19 84.19 0.0K
20:10 84.19 84.20 84.19 84.19 0.0K
20:15 84.19 84.19 84.18 84.19 0.0K
20:20 84.19 84.20 84.19 84.19 0.0K
20:25 84.20 84.20 84.20 84.20 0.0K
20:30 84.20 84.21 84.19 84.20 0.0K
20:35 84.20 84.21 84.20 84.20 0.0K
20:40 84.21 84.21 84.21 84.21 0.0K
20:45 84.22 84.22 84.20 84.21 0.0K
20:50 84.21 84.21 84.20 84.20 0.0K
20:55 84.20 84.20 84.19 84.20 0.0K
21:00 84.20 84.21 84.20 84.21 0.0K
21:05 84.20 84.21 84.19 84.19 0.0K
21:10 84.20 84.20 84.19 84.20 0.0K
21:15 84.20 84.21 84.20 84.20 0.0K
21:20 84.20 84.20 84.19 84.20 0.0K
21:25 84.20 84.21 84.20 84.20 0.0K
21:30 84.20 84.21 84.20 84.20 0.0K
21:35 84.20 84.20 84.19 84.20 0.0K
21:40 84.20 84.20 84.19 84.20 0.0K
21:45 84.20 84.20 84.19 84.20 0.0K
21:50 84.20 84.20 84.18 84.18 0.0K
21:55 84.19 84.19 84.17 84.17 0.0K
22:00 84.17 84.18 84.16 84.17 0.0K
22:05 84.17 84.17 84.15 84.15 0.0K
22:10 84.16 84.17 84.16 84.16 0.0K
22:15 84.17 84.17 84.15 84.15 0.0K
22:20 84.15 84.16 84.15 84.15 0.0K
22:25 84.15 84.15 84.14 84.14 0.0K
22:30 84.13 84.13 84.12 84.13 0.0K
22:35 84.13 84.14 84.13 84.14 0.0K
22:40 84.13 84.14 84.13 84.14 0.0K
22:45 84.14 84.19 84.14 84.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles