85.44
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 82.97 | 83.52 | 82.97 | 83.52 | 0.0K |
09:05 | 83.52 | 83.64 | 83.52 | 83.57 | 0.0K |
09:10 | 83.58 | 83.61 | 83.57 | 83.59 | 0.0K |
09:15 | 83.59 | 83.62 | 83.52 | 83.55 | 0.0K |
09:20 | 83.54 | 83.54 | 83.48 | 83.49 | 0.0K |
09:25 | 83.48 | 83.50 | 83.44 | 83.44 | 0.0K |
09:30 | 83.44 | 83.49 | 83.42 | 83.45 | 0.0K |
09:35 | 83.46 | 83.53 | 83.46 | 83.52 | 0.0K |
09:40 | 83.52 | 83.57 | 83.52 | 83.55 | 0.0K |
09:45 | 83.57 | 83.62 | 83.53 | 83.62 | 0.0K |
09:50 | 83.61 | 83.61 | 83.54 | 83.54 | 0.0K |
09:55 | 83.59 | 83.61 | 83.57 | 83.57 | 0.0K |
10:00 | 83.56 | 83.57 | 83.47 | 83.48 | 0.0K |
10:05 | 83.48 | 83.56 | 83.48 | 83.56 | 0.0K |
10:10 | 83.56 | 83.57 | 83.51 | 83.53 | 0.0K |
10:15 | 83.54 | 83.59 | 83.52 | 83.58 | 0.0K |
10:20 | 83.58 | 83.63 | 83.54 | 83.55 | 0.0K |
10:25 | 83.53 | 83.59 | 83.51 | 83.59 | 0.0K |
10:30 | 83.58 | 83.63 | 83.58 | 83.60 | 0.0K |
10:35 | 83.59 | 83.65 | 83.56 | 83.57 | 0.0K |
10:40 | 83.57 | 83.58 | 83.55 | 83.55 | 0.0K |
10:45 | 83.56 | 83.56 | 83.52 | 83.54 | 0.0K |
10:50 | 83.50 | 83.56 | 83.50 | 83.55 | 0.0K |
10:55 | 83.53 | 83.53 | 83.50 | 83.53 | 0.0K |
11:00 | 83.53 | 83.57 | 83.48 | 83.48 | 0.0K |
11:05 | 83.47 | 83.54 | 83.47 | 83.53 | 0.0K |
11:10 | 83.54 | 83.57 | 83.52 | 83.52 | 0.0K |
11:15 | 83.52 | 83.55 | 83.51 | 83.55 | 0.0K |
11:20 | 83.56 | 83.59 | 83.56 | 83.59 | 0.0K |
11:25 | 83.59 | 83.66 | 83.59 | 83.64 | 0.0K |
11:30 | 83.64 | 83.65 | 83.62 | 83.62 | 0.0K |
11:35 | 83.63 | 83.70 | 83.63 | 83.67 | 0.0K |
11:40 | 83.65 | 83.67 | 83.65 | 83.67 | 0.0K |
11:45 | 83.65 | 83.66 | 83.64 | 83.64 | 0.0K |
11:50 | 83.65 | 83.68 | 83.65 | 83.66 | 0.0K |
11:55 | 83.65 | 83.71 | 83.65 | 83.71 | 0.0K |
12:00 | 83.72 | 83.78 | 83.72 | 83.78 | 0.0K |
12:05 | 83.77 | 83.79 | 83.75 | 83.79 | 0.0K |
12:10 | 83.80 | 83.81 | 83.78 | 83.78 | 0.0K |
12:15 | 83.78 | 83.82 | 83.78 | 83.82 | 0.0K |
12:20 | 83.83 | 83.85 | 83.82 | 83.82 | 0.0K |
12:25 | 83.84 | 83.89 | 83.82 | 83.88 | 0.0K |
12:30 | 83.87 | 83.88 | 83.81 | 83.88 | 0.0K |
12:35 | 83.88 | 83.90 | 83.86 | 83.86 | 0.0K |
12:40 | 83.87 | 83.91 | 83.87 | 83.89 | 0.0K |
12:45 | 83.89 | 83.89 | 83.84 | 83.84 | 0.0K |
12:50 | 83.85 | 83.89 | 83.84 | 83.86 | 0.0K |
12:55 | 83.86 | 83.86 | 83.81 | 83.81 | 0.0K |
13:00 | 83.84 | 83.88 | 83.83 | 83.87 | 0.0K |
13:05 | 83.87 | 83.87 | 83.84 | 83.85 | 0.0K |
13:10 | 83.83 | 83.84 | 83.82 | 83.84 | 0.0K |
13:15 | 83.84 | 83.85 | 83.82 | 83.83 | 0.0K |
13:20 | 83.82 | 83.87 | 83.82 | 83.86 | 0.0K |
13:25 | 83.83 | 83.83 | 83.80 | 83.80 | 0.0K |
13:30 | 83.79 | 83.82 | 83.78 | 83.82 | 0.0K |
13:35 | 83.83 | 83.88 | 83.83 | 83.88 | 0.0K |
13:40 | 83.87 | 83.87 | 83.82 | 83.82 | 0.0K |
13:45 | 83.82 | 83.82 | 83.74 | 83.75 | 0.0K |
13:50 | 83.74 | 83.85 | 83.74 | 83.85 | 0.0K |
13:55 | 83.87 | 83.87 | 83.84 | 83.86 | 0.0K |
14:00 | 83.86 | 83.86 | 83.84 | 83.85 | 0.0K |
14:05 | 83.86 | 83.86 | 83.83 | 83.83 | 0.0K |
14:10 | 83.85 | 83.85 | 83.82 | 83.83 | 0.0K |
14:15 | 83.84 | 83.84 | 83.82 | 83.82 | 0.0K |
14:20 | 83.82 | 83.83 | 83.79 | 83.79 | 0.0K |
14:25 | 83.79 | 83.82 | 83.78 | 83.82 | 0.0K |
14:30 | 83.82 | 83.83 | 83.70 | 83.70 | 0.0K |
14:35 | 83.70 | 83.74 | 83.66 | 83.66 | 0.0K |
14:40 | 83.65 | 83.65 | 83.59 | 83.60 | 0.0K |
14:45 | 83.61 | 83.63 | 83.57 | 83.59 | 0.0K |
14:50 | 83.61 | 83.63 | 83.58 | 83.61 | 0.0K |
14:55 | 83.64 | 83.65 | 83.61 | 83.62 | 0.0K |
15:00 | 83.61 | 83.65 | 83.57 | 83.65 | 0.0K |
15:05 | 83.66 | 83.67 | 83.60 | 83.61 | 0.0K |
15:10 | 83.63 | 83.63 | 83.54 | 83.54 | 0.0K |
15:15 | 83.55 | 83.64 | 83.54 | 83.64 | 0.0K |
15:20 | 83.63 | 83.65 | 83.60 | 83.64 | 0.0K |
15:25 | 83.65 | 83.65 | 83.60 | 83.62 | 0.0K |
15:30 | 83.62 | 83.62 | 83.55 | 83.55 | 0.0K |
15:35 | 83.56 | 83.57 | 83.48 | 83.48 | 0.0K |
15:40 | 83.41 | 83.41 | 83.30 | 83.34 | 0.0K |
15:45 | 83.34 | 83.40 | 83.31 | 83.39 | 0.0K |
15:50 | 83.39 | 83.43 | 83.37 | 83.38 | 0.0K |
15:55 | 83.36 | 83.38 | 83.32 | 83.38 | 0.0K |
16:00 | 83.36 | 83.44 | 83.36 | 83.43 | 0.0K |
16:05 | 83.43 | 83.51 | 83.43 | 83.51 | 0.0K |
16:10 | 83.53 | 83.55 | 83.50 | 83.55 | 0.0K |
16:15 | 83.54 | 83.55 | 83.51 | 83.54 | 0.0K |
16:20 | 83.53 | 83.58 | 83.53 | 83.58 | 0.0K |
16:25 | 83.58 | 83.64 | 83.58 | 83.62 | 0.0K |
16:30 | 83.63 | 83.64 | 83.60 | 83.62 | 0.0K |
16:35 | 83.61 | 83.61 | 83.56 | 83.57 | 0.0K |
16:40 | 83.58 | 83.63 | 83.55 | 83.63 | 0.0K |
16:45 | 83.63 | 83.70 | 83.62 | 83.70 | 0.0K |
16:50 | 83.69 | 83.76 | 83.66 | 83.76 | 0.0K |
16:55 | 83.75 | 83.83 | 83.74 | 83.83 | 0.0K |
17:00 | 83.82 | 83.86 | 83.82 | 83.84 | 0.0K |
17:05 | 83.84 | 83.92 | 83.84 | 83.92 | 0.0K |
17:10 | 83.92 | 83.97 | 83.92 | 83.97 | 0.0K |
17:15 | 83.97 | 83.99 | 83.93 | 83.99 | 0.0K |
17:20 | 83.98 | 84.03 | 83.97 | 84.03 | 0.0K |
17:25 | 84.00 | 84.06 | 83.99 | 84.06 | 0.0K |
17:30 | 84.05 | 84.12 | 84.05 | 84.10 | 0.0K |
17:35 | 84.10 | 84.21 | 84.10 | 84.20 | 0.0K |
17:40 | 84.22 | 84.22 | 84.20 | 84.20 | 0.0K |
17:45 | 84.20 | 84.22 | 84.20 | 84.21 | 0.0K |
17:50 | 84.22 | 84.22 | 84.21 | 84.22 | 0.0K |
17:55 | 84.22 | 84.22 | 84.21 | 84.21 | 0.0K |
18:00 | 84.21 | 84.21 | 84.19 | 84.19 | 0.0K |
18:05 | 84.19 | 84.19 | 84.17 | 84.17 | 0.0K |
18:10 | 84.17 | 84.19 | 84.17 | 84.19 | 0.0K |
18:15 | 84.19 | 84.21 | 84.19 | 84.21 | 0.0K |
18:20 | 84.21 | 84.21 | 84.20 | 84.21 | 0.0K |
18:25 | 84.21 | 84.21 | 84.20 | 84.21 | 0.0K |
18:30 | 84.21 | 84.22 | 84.21 | 84.21 | 0.0K |
18:35 | 84.21 | 84.21 | 84.20 | 84.20 | 0.0K |
18:40 | 84.21 | 84.22 | 84.21 | 84.22 | 0.0K |
18:45 | 84.22 | 84.22 | 84.21 | 84.21 | 0.0K |
18:50 | 84.21 | 84.22 | 84.21 | 84.21 | 0.0K |
18:55 | 84.20 | 84.21 | 84.20 | 84.20 | 0.0K |
19:00 | 84.20 | 84.21 | 84.19 | 84.19 | 0.0K |
19:05 | 84.19 | 84.20 | 84.19 | 84.20 | 0.0K |
19:10 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
19:15 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
19:20 | 84.20 | 84.20 | 84.19 | 84.19 | 0.0K |
19:25 | 84.19 | 84.20 | 84.19 | 84.19 | 0.0K |
19:30 | 84.19 | 84.20 | 84.19 | 84.19 | 0.0K |
19:35 | 84.19 | 84.20 | 84.19 | 84.20 | 0.0K |
19:40 | 84.20 | 84.20 | 84.19 | 84.20 | 0.0K |
19:45 | 84.20 | 84.21 | 84.19 | 84.20 | 0.0K |
19:50 | 84.21 | 84.21 | 84.20 | 84.21 | 0.0K |
19:55 | 84.20 | 84.21 | 84.20 | 84.21 | 0.0K |
20:00 | 84.21 | 84.21 | 84.20 | 84.21 | 0.0K |
20:05 | 84.21 | 84.21 | 84.19 | 84.19 | 0.0K |
20:10 | 84.19 | 84.20 | 84.19 | 84.19 | 0.0K |
20:15 | 84.19 | 84.19 | 84.18 | 84.19 | 0.0K |
20:20 | 84.19 | 84.20 | 84.19 | 84.19 | 0.0K |
20:25 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
20:30 | 84.20 | 84.21 | 84.19 | 84.20 | 0.0K |
20:35 | 84.20 | 84.21 | 84.20 | 84.20 | 0.0K |
20:40 | 84.21 | 84.21 | 84.21 | 84.21 | 0.0K |
20:45 | 84.22 | 84.22 | 84.20 | 84.21 | 0.0K |
20:50 | 84.21 | 84.21 | 84.20 | 84.20 | 0.0K |
20:55 | 84.20 | 84.20 | 84.19 | 84.20 | 0.0K |
21:00 | 84.20 | 84.21 | 84.20 | 84.21 | 0.0K |
21:05 | 84.20 | 84.21 | 84.19 | 84.19 | 0.0K |
21:10 | 84.20 | 84.20 | 84.19 | 84.20 | 0.0K |
21:15 | 84.20 | 84.21 | 84.20 | 84.20 | 0.0K |
21:20 | 84.20 | 84.20 | 84.19 | 84.20 | 0.0K |
21:25 | 84.20 | 84.21 | 84.20 | 84.20 | 0.0K |
21:30 | 84.20 | 84.21 | 84.20 | 84.20 | 0.0K |
21:35 | 84.20 | 84.20 | 84.19 | 84.20 | 0.0K |
21:40 | 84.20 | 84.20 | 84.19 | 84.20 | 0.0K |
21:45 | 84.20 | 84.20 | 84.19 | 84.20 | 0.0K |
21:50 | 84.20 | 84.20 | 84.18 | 84.18 | 0.0K |
21:55 | 84.19 | 84.19 | 84.17 | 84.17 | 0.0K |
22:00 | 84.17 | 84.18 | 84.16 | 84.17 | 0.0K |
22:05 | 84.17 | 84.17 | 84.15 | 84.15 | 0.0K |
22:10 | 84.16 | 84.17 | 84.16 | 84.16 | 0.0K |
22:15 | 84.17 | 84.17 | 84.15 | 84.15 | 0.0K |
22:20 | 84.15 | 84.16 | 84.15 | 84.15 | 0.0K |
22:25 | 84.15 | 84.15 | 84.14 | 84.14 | 0.0K |
22:30 | 84.13 | 84.13 | 84.12 | 84.13 | 0.0K |
22:35 | 84.13 | 84.14 | 84.13 | 84.14 | 0.0K |
22:40 | 84.13 | 84.14 | 84.13 | 84.14 | 0.0K |
22:45 | 84.14 | 84.19 | 84.14 | 84.19 | 0.0K |