Solactive ESG Big Data Europe High (SOBIGESG)

SOBIGESG
🏛️ Alemania →
85.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 84.61 85.17 84.61 85.17 0.0K
09:05 85.16 85.22 85.12 85.16 0.0K
09:10 85.12 85.18 85.12 85.17 0.0K
09:15 85.15 85.15 85.05 85.07 0.0K
09:20 85.07 85.11 85.04 85.11 0.0K
09:25 85.05 85.05 84.96 84.97 0.0K
09:30 84.98 84.98 84.76 84.77 0.0K
09:35 84.80 84.80 84.72 84.72 0.0K
09:40 84.81 84.82 84.74 84.74 0.0K
09:45 84.73 84.75 84.71 84.75 0.0K
09:50 84.75 84.75 84.71 84.72 0.0K
09:55 84.70 84.74 84.70 84.73 0.0K
10:00 84.73 84.79 84.71 84.75 0.0K
10:05 84.76 84.79 84.74 84.78 0.0K
10:10 84.78 84.93 84.78 84.93 0.0K
10:15 84.93 84.98 84.92 84.98 0.0K
10:20 85.00 85.02 85.00 85.02 0.0K
10:25 85.02 85.04 85.02 85.03 0.0K
10:30 85.03 85.10 85.03 85.10 0.0K
10:35 85.09 85.10 85.03 85.09 0.0K
10:40 85.11 85.13 85.11 85.12 0.0K
10:45 85.12 85.12 85.05 85.05 0.0K
10:50 85.06 85.07 85.04 85.06 0.0K
10:55 85.06 85.06 85.03 85.04 0.0K
11:00 85.04 85.08 85.03 85.04 0.0K
11:05 85.04 85.08 85.03 85.08 0.0K
11:10 85.10 85.14 85.10 85.11 0.0K
11:15 85.12 85.12 85.10 85.12 0.0K
11:20 85.12 85.14 85.11 85.12 0.0K
11:25 85.12 85.13 85.11 85.12 0.0K
11:30 85.12 85.17 85.12 85.17 0.0K
11:35 85.17 85.20 85.17 85.20 0.0K
11:40 85.21 85.24 85.21 85.24 0.0K
11:45 85.24 85.25 85.22 85.23 0.0K
11:50 85.22 85.22 85.20 85.22 0.0K
11:55 85.23 85.23 85.20 85.20 0.0K
12:00 85.20 85.20 85.09 85.11 0.0K
12:05 85.13 85.17 85.10 85.10 0.0K
12:10 85.04 85.08 85.03 85.03 0.0K
12:15 85.04 85.05 85.02 85.05 0.0K
12:20 85.06 85.07 85.03 85.03 0.0K
12:25 85.02 85.03 84.99 84.99 0.0K
12:30 84.98 84.98 84.89 84.90 0.0K
12:35 84.90 84.92 84.89 84.92 0.0K
12:40 84.97 84.98 84.92 84.93 0.0K
12:45 84.92 84.93 84.92 84.93 0.0K
12:50 84.93 84.97 84.93 84.97 0.0K
12:55 84.97 84.99 84.97 84.97 0.0K
13:00 84.98 84.98 84.92 84.92 0.0K
13:05 84.91 84.91 84.87 84.90 0.0K
13:10 84.90 84.91 84.88 84.88 0.0K
13:15 84.88 84.88 84.86 84.87 0.0K
13:20 84.87 84.88 84.86 84.86 0.0K
13:25 84.86 84.86 84.85 84.85 0.0K
13:30 84.85 84.86 84.82 84.85 0.0K
13:35 84.85 84.86 84.83 84.83 0.0K
13:40 84.85 84.87 84.85 84.87 0.0K
13:45 84.87 84.91 84.87 84.91 0.0K
13:50 84.91 84.94 84.91 84.91 0.0K
13:55 84.92 85.00 84.92 85.00 0.0K
14:00 85.00 85.02 84.99 85.00 0.0K
14:05 85.01 85.11 84.99 85.10 0.0K
14:10 85.12 85.13 85.11 85.12 0.0K
14:15 85.11 85.15 85.11 85.14 0.0K
14:20 85.15 85.16 85.09 85.12 0.0K
14:25 85.12 85.14 85.11 85.13 0.0K
14:30 85.15 85.20 85.14 85.20 0.0K
14:35 85.21 85.21 85.16 85.16 0.0K
14:40 85.15 85.15 85.14 85.14 0.0K
14:45 85.14 85.15 85.13 85.14 0.0K
14:50 85.14 85.15 85.13 85.13 0.0K
14:55 85.13 85.13 85.11 85.11 0.0K
15:00 85.14 85.16 85.10 85.11 0.0K
15:05 85.11 85.12 85.08 85.10 0.0K
15:10 85.12 85.14 85.12 85.14 0.0K
15:15 85.14 85.18 85.13 85.18 0.0K
15:20 85.19 85.20 85.18 85.20 0.0K
15:25 85.21 85.23 85.20 85.21 0.0K
15:30 85.20 85.20 85.02 85.03 0.0K
15:35 85.03 85.03 84.93 84.94 0.0K
15:40 84.97 84.97 84.91 84.93 0.0K
15:45 84.94 84.94 84.88 84.90 0.0K
15:50 84.90 84.97 84.89 84.97 0.0K
15:55 84.94 84.98 84.92 84.97 0.0K
16:00 84.91 84.92 84.85 84.87 0.0K
16:05 84.87 84.89 84.82 84.82 0.0K
16:10 84.82 84.83 84.76 84.76 0.0K
16:15 84.75 84.79 84.75 84.78 0.0K
16:20 84.78 84.80 84.75 84.80 0.0K
16:25 84.85 84.87 84.81 84.81 0.0K
16:30 84.80 84.86 84.80 84.86 0.0K
16:35 84.85 84.96 84.84 84.95 0.0K
16:40 84.95 84.99 84.95 84.98 0.0K
16:45 84.97 85.06 84.96 85.03 0.0K
16:50 85.03 85.07 85.03 85.07 0.0K
16:55 85.08 85.08 85.05 85.08 0.0K
17:00 85.07 85.09 85.07 85.09 0.0K
17:05 85.09 85.13 85.09 85.13 0.0K
17:10 85.14 85.17 85.14 85.14 0.0K
17:15 85.14 85.18 85.14 85.17 0.0K
17:20 85.16 85.16 85.14 85.16 0.0K
17:25 85.17 85.19 85.15 85.19 0.0K
17:30 85.18 85.23 85.18 85.23 0.0K
17:35 85.21 85.22 85.18 85.19 0.0K
17:40 85.20 85.20 85.20 85.20 0.0K
17:45 85.20 85.20 85.20 85.20 0.0K
17:50 85.20 85.21 85.20 85.20 0.0K
17:55 85.19 85.20 85.19 85.20 0.0K
18:00 85.20 85.20 85.19 85.20 0.0K
18:05 85.20 85.20 85.19 85.19 0.0K
18:10 85.20 85.20 85.20 85.20 0.0K
18:15 85.20 85.20 85.20 85.20 0.0K
18:20 85.20 85.20 85.19 85.20 0.0K
18:25 85.20 85.20 85.20 85.20 0.0K
18:30 85.20 85.21 85.20 85.20 0.0K
18:35 85.20 85.20 85.20 85.20 0.0K
18:40 85.20 85.20 85.19 85.19 0.0K
18:45 85.19 85.19 85.19 85.19 0.0K
18:50 85.19 85.19 85.18 85.18 0.0K
18:55 85.18 85.19 85.18 85.19 0.0K
19:00 85.19 85.19 85.17 85.17 0.0K
19:05 85.17 85.17 85.17 85.17 0.0K
19:10 85.17 85.18 85.17 85.17 0.0K
19:15 85.17 85.18 85.17 85.18 0.0K
19:20 85.18 85.18 85.17 85.18 0.0K
19:25 85.18 85.18 85.18 85.18 0.0K
19:30 85.18 85.18 85.18 85.18 0.0K
19:35 85.18 85.18 85.17 85.17 0.0K
19:40 85.17 85.18 85.17 85.18 0.0K
19:45 85.18 85.18 85.17 85.18 0.0K
19:50 85.18 85.18 85.17 85.18 0.0K
19:55 85.18 85.18 85.18 85.18 0.0K
20:00 85.18 85.19 85.18 85.18 0.0K
20:05 85.18 85.19 85.18 85.19 0.0K
20:10 85.19 85.19 85.18 85.19 0.0K
20:15 85.18 85.19 85.18 85.19 0.0K
20:20 85.19 85.19 85.19 85.19 0.0K
20:25 85.19 85.20 85.19 85.20 0.0K
20:30 85.20 85.20 85.19 85.19 0.0K
20:35 85.19 85.20 85.19 85.19 0.0K
20:40 85.19 85.20 85.19 85.19 0.0K
20:45 85.19 85.20 85.19 85.19 0.0K
20:50 85.19 85.19 85.19 85.19 0.0K
20:55 85.19 85.19 85.19 85.19 0.0K
21:00 85.19 85.19 85.18 85.18 0.0K
21:05 85.18 85.19 85.18 85.19 0.0K
21:10 85.19 85.19 85.19 85.19 0.0K
21:15 85.19 85.20 85.19 85.20 0.0K
21:20 85.20 85.20 85.20 85.20 0.0K
21:25 85.20 85.20 85.20 85.20 0.0K
21:30 85.20 85.20 85.20 85.20 0.0K
21:35 85.20 85.20 85.20 85.20 0.0K
21:40 85.20 85.20 85.20 85.20 0.0K
21:45 85.20 85.20 85.20 85.20 0.0K
21:50 85.20 85.20 85.20 85.20 0.0K
21:55 85.20 85.20 85.19 85.19 0.0K
22:00 85.19 85.19 85.19 85.19 0.0K
22:05 85.19 85.19 85.19 85.19 0.0K
22:10 85.19 85.19 85.19 85.19 0.0K
22:15 85.19 85.20 85.19 85.20 0.0K
22:20 85.20 85.20 85.19 85.19 0.0K
22:25 85.20 85.20 85.20 85.20 0.0K
22:30 85.20 85.20 85.19 85.20 0.0K
22:35 85.20 85.20 85.19 85.20 0.0K
22:40 85.20 85.20 85.20 85.20 0.0K
22:45 85.20 85.20 85.17 85.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles