Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,182.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 4,981.13 4,981.18 4,981.09 4,981.12 0.0K
01:05 4,981.10 4,981.16 4,981.10 4,981.10 0.0K
01:10 4,981.10 4,981.18 4,981.10 4,981.18 0.0K
01:15 4,981.17 4,981.20 4,981.15 4,981.15 0.0K
01:20 4,981.15 4,981.23 4,981.14 4,981.18 0.0K
01:25 4,981.18 4,981.21 4,981.08 4,981.08 0.0K
01:30 4,981.09 4,981.09 4,981.05 4,981.06 0.0K
01:35 4,981.06 4,981.15 4,981.06 4,981.14 0.0K
01:40 4,981.15 4,981.17 4,981.11 4,981.16 0.0K
01:45 4,981.15 4,981.23 4,981.10 4,981.10 0.0K
01:50 4,981.10 4,981.25 4,981.10 4,981.23 0.0K
01:55 4,981.18 4,981.26 4,979.98 4,979.98 0.0K
02:00 4,979.49 4,980.14 4,978.86 4,979.75 0.0K
02:05 4,979.76 4,982.72 4,979.76 4,982.72 0.0K
02:10 4,981.81 4,982.82 4,981.20 4,982.82 0.0K
02:15 4,982.81 4,984.55 4,982.70 4,984.34 0.0K
02:20 4,984.20 4,984.44 4,982.76 4,983.37 0.0K
02:25 4,983.39 4,984.03 4,983.39 4,984.03 0.0K
02:30 4,983.85 4,984.00 4,982.99 4,983.10 0.0K
02:35 4,983.11 4,983.49 4,983.11 4,983.49 0.0K
02:40 4,983.55 4,984.38 4,983.45 4,984.28 0.0K
02:45 4,984.27 4,985.25 4,984.27 4,985.19 0.0K
02:50 4,985.09 4,985.30 4,983.89 4,983.89 0.0K
02:55 4,984.15 4,984.52 4,984.07 4,984.35 0.0K
03:00 4,984.59 4,984.79 4,983.74 4,983.74 0.0K
03:05 4,983.98 4,984.23 4,983.68 4,983.68 0.0K
03:10 4,983.76 4,983.98 4,982.87 4,983.31 0.0K
03:15 4,983.24 4,983.48 4,982.84 4,983.43 0.0K
03:20 4,983.39 4,983.58 4,982.87 4,983.27 0.0K
03:25 4,983.29 4,983.72 4,982.88 4,983.32 0.0K
03:30 4,983.33 4,983.94 4,983.10 4,983.58 0.0K
03:35 4,983.26 4,984.68 4,983.26 4,983.57 0.0K
03:40 4,983.49 4,983.56 4,982.74 4,982.74 0.0K
03:45 4,983.02 4,983.48 4,982.67 4,982.94 0.0K
03:50 4,983.17 4,983.17 4,982.40 4,982.53 0.0K
03:55 4,982.39 4,982.81 4,981.82 4,982.81 0.0K
04:00 4,982.66 4,983.14 4,982.48 4,982.73 0.0K
04:05 4,983.09 4,984.19 4,983.09 4,983.80 0.0K
04:10 4,983.98 4,984.85 4,983.97 4,984.80 0.0K
04:15 4,984.20 4,984.86 4,984.20 4,984.60 0.0K
04:20 4,984.65 4,985.08 4,984.57 4,984.92 0.0K
04:25 4,985.06 4,985.57 4,984.84 4,985.33 0.0K
04:30 4,985.10 4,985.29 4,984.75 4,985.21 0.0K
04:35 4,985.35 4,985.72 4,984.99 4,985.72 0.0K
04:40 4,985.81 4,985.88 4,985.47 4,985.73 0.0K
04:45 4,985.61 4,986.13 4,985.53 4,986.10 0.0K
04:50 4,985.81 4,986.05 4,985.14 4,985.19 0.0K
04:55 4,984.49 4,985.24 4,984.49 4,985.02 0.0K
05:00 4,985.27 4,985.33 4,984.58 4,984.58 0.0K
05:05 4,984.81 4,985.08 4,984.64 4,984.74 0.0K
05:10 4,984.77 4,985.01 4,983.74 4,983.97 0.0K
05:15 4,983.85 4,984.32 4,983.68 4,983.72 0.0K
05:20 4,983.98 4,984.16 4,983.76 4,984.03 0.0K
05:25 4,984.02 4,984.02 4,983.66 4,983.74 0.0K
05:30 4,983.96 4,983.96 4,983.43 4,983.83 0.0K
05:35 4,983.74 4,983.84 4,983.46 4,983.54 0.0K
05:40 4,983.33 4,983.89 4,983.33 4,983.89 0.0K
05:45 4,983.61 4,983.86 4,983.45 4,983.56 0.0K
05:50 4,983.69 4,984.42 4,983.49 4,984.12 0.0K
05:55 4,984.26 4,984.26 4,983.79 4,984.08 0.0K
06:00 4,984.20 4,984.29 4,983.74 4,984.08 0.0K
06:05 4,983.92 4,984.01 4,983.19 4,983.52 0.0K
06:10 4,983.17 4,983.70 4,983.16 4,983.60 0.0K
06:15 4,983.72 4,984.47 4,983.38 4,984.22 0.0K
06:20 4,984.04 4,984.58 4,983.81 4,984.00 0.0K
06:25 4,984.12 4,984.36 4,983.65 4,983.90 0.0K
06:30 4,983.48 4,984.59 4,983.37 4,984.52 0.0K
06:35 4,984.31 4,985.02 4,984.29 4,984.55 0.0K
06:40 4,984.61 4,984.99 4,984.37 4,984.78 0.0K
06:45 4,984.78 4,985.02 4,984.52 4,984.54 0.0K
06:50 4,984.44 4,985.02 4,984.32 4,984.41 0.0K
06:55 4,984.31 4,984.57 4,983.89 4,984.21 0.0K
07:00 4,984.32 4,984.33 4,983.72 4,984.03 0.0K
07:05 4,983.73 4,983.97 4,983.38 4,983.52 0.0K
07:10 4,983.27 4,983.89 4,982.85 4,982.85 0.0K
07:15 4,982.82 4,983.35 4,982.75 4,982.78 0.0K
07:20 4,983.36 4,983.36 4,982.68 4,982.96 0.0K
07:25 4,982.66 4,983.27 4,982.66 4,982.99 0.0K
07:30 4,982.95 4,983.21 4,981.88 4,981.88 0.0K
07:35 4,981.96 4,982.43 4,981.92 4,982.43 0.0K
07:40 4,982.09 4,982.45 4,981.85 4,982.26 0.0K
07:45 4,982.14 4,982.38 4,981.64 4,982.03 0.0K
07:50 4,982.06 4,982.52 4,981.67 4,982.52 0.0K
07:55 4,982.68 4,982.68 4,981.82 4,982.02 0.0K
08:00 4,982.28 4,982.28 4,982.06 4,982.08 0.0K
08:05 4,982.10 4,982.14 4,982.00 4,982.02 0.0K
08:10 4,981.79 4,981.89 4,981.76 4,981.89 0.0K
08:15 4,981.93 4,982.35 4,981.93 4,982.32 0.0K
08:20 4,982.32 4,982.45 4,982.22 4,982.24 0.0K
08:25 4,982.20 4,982.23 4,982.13 4,982.18 0.0K
08:30 4,982.25 4,982.61 4,982.25 4,982.55 0.0K
08:35 4,982.62 4,982.67 4,982.30 4,982.33 0.0K
08:40 4,982.19 4,982.25 4,982.08 4,982.21 0.0K
08:45 4,982.13 4,982.35 4,982.04 4,982.35 0.0K
08:50 4,982.32 4,982.50 4,982.23 4,982.50 0.0K
08:55 4,982.45 4,982.53 4,982.37 4,982.43 0.0K
09:00 4,985.69 4,985.69 4,980.86 4,980.88 0.0K
09:05 4,980.78 4,984.05 4,980.41 4,982.31 0.0K
09:10 4,982.23 4,982.66 4,980.78 4,981.91 0.0K
09:15 4,981.45 4,981.76 4,980.67 4,980.80 0.0K
09:20 4,981.78 4,983.14 4,981.19 4,982.46 0.0K
09:25 4,982.50 4,982.50 4,981.20 4,981.81 0.0K
09:30 4,981.75 4,982.64 4,981.61 4,982.17 0.0K
09:35 4,982.29 4,983.73 4,982.23 4,983.73 0.0K
09:40 4,984.98 4,985.81 4,984.69 4,985.79 0.0K
09:45 4,985.87 4,985.88 4,984.82 4,984.83 0.0K
09:50 4,984.86 4,985.99 4,984.86 4,985.65 0.0K
09:55 4,985.71 4,985.72 4,984.48 4,984.49 0.0K
10:00 4,984.41 4,986.96 4,982.62 4,985.77 0.0K
10:05 4,986.66 4,986.67 4,986.04 4,986.16 0.0K
10:10 4,986.74 4,987.37 4,985.53 4,987.37 0.0K
10:15 4,987.30 4,987.99 4,987.21 4,987.23 0.0K
10:20 4,987.31 4,987.90 4,987.09 4,987.90 0.0K
10:25 4,988.34 4,989.33 4,988.34 4,989.19 0.0K
10:30 4,989.20 4,989.70 4,988.52 4,989.51 0.0K
10:35 4,989.52 4,991.13 4,989.48 4,991.13 0.0K
10:40 4,990.13 4,990.48 4,986.17 4,986.57 0.0K
10:45 4,986.61 4,991.39 4,986.61 4,990.67 0.0K
10:50 4,990.73 4,992.58 4,990.70 4,992.48 0.0K
10:55 4,992.91 4,993.14 4,992.80 4,992.96 0.0K
11:00 4,992.99 4,993.20 4,985.21 4,992.71 0.0K
11:05 4,992.70 4,994.05 4,992.68 4,993.62 0.0K
11:10 4,994.17 4,995.44 4,994.17 4,995.34 0.0K
11:15 4,995.32 4,995.34 4,993.85 4,994.45 0.0K
11:20 4,994.50 4,995.39 4,994.32 4,994.86 0.0K
11:25 4,994.76 4,994.79 4,993.31 4,993.88 0.0K
11:30 4,993.47 4,993.84 4,993.29 4,993.83 0.0K
11:35 4,993.79 4,994.95 4,993.70 4,994.84 0.0K
11:40 4,994.86 4,995.07 4,994.71 4,994.72 0.0K
11:45 4,994.66 4,995.12 4,991.82 4,991.82 0.0K
11:50 4,995.24 4,995.84 4,995.24 4,995.76 0.0K
11:55 4,995.49 4,995.49 4,994.42 4,995.08 0.0K
12:00 4,995.02 4,995.07 4,994.02 4,994.91 0.0K
12:05 4,994.93 4,995.19 4,993.38 4,995.19 0.0K
12:10 4,995.15 4,995.39 4,994.13 4,995.39 0.0K
12:15 4,995.40 4,995.66 4,995.06 4,995.07 0.0K
12:20 4,995.02 4,995.10 4,994.05 4,994.45 0.0K
12:25 4,994.00 4,995.70 4,993.91 4,994.95 0.0K
12:30 4,994.94 4,994.94 4,993.03 4,993.03 0.0K
12:35 4,993.45 4,993.49 4,993.30 4,993.39 0.0K
12:40 4,993.88 4,993.88 4,993.77 4,993.77 0.0K
12:45 4,993.78 4,994.15 4,993.69 4,993.69 0.0K
12:50 4,994.29 4,994.33 4,993.51 4,993.92 0.0K
12:55 4,993.78 4,994.07 4,993.22 4,993.68 0.0K
13:00 4,992.70 4,993.47 4,992.29 4,992.33 0.0K
13:05 4,992.18 4,992.65 4,991.24 4,991.96 0.0K
13:10 4,991.94 4,992.13 4,990.87 4,990.92 0.0K
13:15 4,991.19 4,991.51 4,991.16 4,991.42 0.0K
13:20 4,991.44 4,992.56 4,991.31 4,991.79 0.0K
13:25 4,991.65 4,992.83 4,991.64 4,992.74 0.0K
13:30 4,992.74 4,992.78 4,991.73 4,991.75 0.0K
13:35 4,991.71 4,992.44 4,991.57 4,992.34 0.0K
13:40 4,993.19 4,993.29 4,992.36 4,993.09 0.0K
13:45 4,991.46 4,993.92 4,991.46 4,993.85 0.0K
13:50 4,993.87 4,993.94 4,993.02 4,993.71 0.0K
13:55 4,993.33 4,993.51 4,992.47 4,993.29 0.0K
14:00 4,993.00 4,993.00 4,991.58 4,991.60 0.0K
14:05 4,991.70 4,991.88 4,991.28 4,991.31 0.0K
14:10 4,991.22 4,991.85 4,991.15 4,991.60 0.0K
14:15 4,991.57 4,992.82 4,991.39 4,992.77 0.0K
14:20 4,992.69 4,992.90 4,991.74 4,992.90 0.0K
14:25 4,992.93 4,993.03 4,992.70 4,993.03 0.0K
14:30 4,991.83 4,991.83 4,989.02 4,989.33 0.0K
14:35 4,989.42 4,989.48 4,986.50 4,986.50 0.0K
14:40 4,986.22 4,987.29 4,986.15 4,987.06 0.0K
14:45 4,986.68 4,986.84 4,985.96 4,986.03 0.0K
14:50 4,986.03 4,986.16 4,985.04 4,985.94 0.0K
14:55 4,986.12 4,987.20 4,986.12 4,987.20 0.0K
15:00 4,987.43 4,988.13 4,987.01 4,987.93 0.0K
15:05 4,988.12 4,988.63 4,987.56 4,987.56 0.0K
15:10 4,987.68 4,989.17 4,987.68 4,989.00 0.0K
15:15 4,989.03 4,989.81 4,988.52 4,989.72 0.0K
15:20 4,989.67 4,989.67 4,988.09 4,989.25 0.0K
15:25 4,989.23 4,990.67 4,989.02 4,990.34 0.0K
15:30 5,008.52 5,008.52 4,987.97 5,003.72 0.0K
15:35 5,001.03 5,018.72 5,001.03 5,015.99 0.0K
15:40 5,013.05 5,029.43 5,011.67 5,027.05 0.0K
15:45 5,032.20 5,032.20 5,016.39 5,023.87 0.0K
15:50 5,023.27 5,038.18 5,023.27 5,032.10 0.0K
15:55 5,032.38 5,045.27 5,031.77 5,045.27 0.0K
16:00 5,050.75 5,051.82 5,046.65 5,049.06 0.0K
16:05 5,051.98 5,058.45 5,037.06 5,037.06 0.0K
16:10 5,033.48 5,035.73 5,030.50 5,031.72 0.0K
16:15 5,033.08 5,044.58 5,031.34 5,044.50 0.0K
16:20 5,045.44 5,055.15 5,045.44 5,052.98 0.0K
16:25 5,052.95 5,052.95 5,046.44 5,047.96 0.0K
16:30 5,049.44 5,051.84 5,046.18 5,047.94 0.0K
16:35 5,047.43 5,047.43 5,035.74 5,037.04 0.0K
16:40 5,032.45 5,038.59 5,032.45 5,035.89 0.0K
16:45 5,035.37 5,039.85 5,033.53 5,039.71 0.0K
16:50 5,040.84 5,040.84 5,029.88 5,031.91 0.0K
16:55 5,035.92 5,040.17 5,032.50 5,032.94 0.0K
17:00 5,033.97 5,033.97 5,021.45 5,021.45 0.0K
17:05 5,021.49 5,022.27 5,015.17 5,018.56 0.0K
17:10 5,022.55 5,026.61 5,022.23 5,026.61 0.0K
17:15 5,027.14 5,039.31 5,027.14 5,036.38 0.0K
17:20 5,036.20 5,036.20 5,031.85 5,032.16 0.0K
17:25 5,033.34 5,034.42 5,028.30 5,029.13 0.0K
17:30 5,027.96 5,032.47 5,024.35 5,032.47 0.0K
17:35 5,034.91 5,036.14 5,031.13 5,033.39 0.0K
17:40 5,030.30 5,037.51 5,030.30 5,036.98 0.0K
17:45 5,036.68 5,036.68 5,031.15 5,031.88 0.0K
17:50 5,032.69 5,035.25 5,032.53 5,034.94 0.0K
17:55 5,034.14 5,038.23 5,034.14 5,037.92 0.0K
18:00 5,037.63 5,038.95 5,033.68 5,033.68 0.0K
18:05 5,033.26 5,033.26 5,028.96 5,029.15 0.0K
18:10 5,026.77 5,030.77 5,026.77 5,030.77 0.0K
18:15 5,030.96 5,039.73 5,020.19 5,034.26 0.0K
18:20 5,034.04 5,034.11 5,024.65 5,024.76 0.0K
18:25 5,025.57 5,027.50 5,025.57 5,026.08 0.0K
18:30 5,025.80 5,026.76 5,022.29 5,022.29 0.0K
18:35 5,022.50 5,024.85 5,022.22 5,024.66 0.0K
18:40 5,023.07 5,023.87 5,022.47 5,022.47 0.0K
18:45 5,022.52 5,024.42 5,020.62 5,024.42 0.0K
18:50 5,024.37 5,024.63 5,021.47 5,021.47 0.0K
18:55 5,020.30 5,020.30 5,017.43 5,018.75 0.0K
19:00 5,018.47 5,021.52 5,018.30 5,018.30 0.0K
19:05 5,018.33 5,019.43 5,016.90 5,019.17 0.0K
19:10 5,020.02 5,025.72 5,019.42 5,025.72 0.0K
19:15 5,027.58 5,031.85 5,027.58 5,030.37 0.0K
19:20 5,030.38 5,030.38 5,023.64 5,024.17 0.0K
19:25 5,023.59 5,024.80 5,023.52 5,024.66 0.0K
19:30 5,025.29 5,026.65 5,025.29 5,026.48 0.0K
19:35 5,026.78 5,027.27 5,025.80 5,025.99 0.0K
19:40 5,028.47 5,031.32 5,028.47 5,031.32 0.0K
19:45 5,031.35 5,031.83 5,029.73 5,030.06 0.0K
19:50 5,030.07 5,045.24 5,030.07 5,045.24 0.0K
19:55 5,044.54 5,044.54 5,032.71 5,032.71 0.0K
20:00 5,033.37 5,033.48 5,017.85 5,017.85 0.0K
20:05 5,017.01 5,019.24 5,014.17 5,014.17 0.0K
20:10 5,013.92 5,022.47 5,013.85 5,022.47 0.0K
20:15 5,020.31 5,030.92 5,020.31 5,028.42 0.0K
20:20 5,028.63 5,033.33 5,028.63 5,033.13 0.0K
20:25 5,036.39 5,040.87 5,036.39 5,039.96 0.0K
20:30 5,039.68 5,040.31 5,035.52 5,037.37 0.0K
20:35 5,037.50 5,046.68 5,037.50 5,046.68 0.0K
20:40 5,052.17 5,054.02 5,051.00 5,052.48 0.0K
20:45 5,052.47 5,053.39 5,048.79 5,049.82 0.0K
20:50 5,049.74 5,052.69 5,049.67 5,051.46 0.0K
20:55 5,051.45 5,051.45 5,047.42 5,047.42 0.0K
21:00 5,047.00 5,047.00 5,041.67 5,046.46 0.0K
21:05 5,046.63 5,051.43 5,046.63 5,051.43 0.0K
21:10 5,050.53 5,051.74 5,050.36 5,051.52 0.0K
21:15 5,051.95 5,052.58 5,049.10 5,049.34 0.0K
21:20 5,049.39 5,050.34 5,045.20 5,045.35 0.0K
21:25 5,045.41 5,045.83 5,043.92 5,043.92 0.0K
21:30 5,043.83 5,046.64 5,043.40 5,046.26 0.0K
21:35 5,046.33 5,046.93 5,043.89 5,045.17 0.0K
21:40 5,045.03 5,045.07 5,043.40 5,045.06 0.0K
21:45 5,044.94 5,050.27 5,044.29 5,050.17 0.0K
21:50 5,052.25 5,052.36 5,049.24 5,052.36 0.0K
21:55 5,049.06 5,053.11 5,049.06 5,052.94 0.0K
22:00 5,052.76 5,052.77 5,052.62 5,052.73 0.0K
22:05 5,052.73 5,052.76 5,052.57 5,052.57 0.0K
22:10 5,052.62 5,052.75 5,052.61 5,052.73 0.0K
22:15 5,052.75 5,052.89 5,052.75 5,052.88 0.0K
22:20 5,052.85 5,052.96 5,052.85 5,052.93 0.0K
22:25 5,053.03 5,053.07 5,053.01 5,053.07 0.0K
22:30 5,053.09 5,053.14 5,053.04 5,053.11 0.0K
22:35 5,053.05 5,053.13 5,053.05 5,053.07 0.0K
22:40 5,053.05 5,053.14 5,053.03 5,053.10 0.0K
22:45 5,053.08 5,053.95 5,053.07 5,053.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles