Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 4,749.60 4,749.72 4,749.60 4,749.69 0.0K
01:05 4,749.74 4,749.76 4,749.65 4,749.66 0.0K
01:10 4,749.62 4,749.64 4,749.53 4,749.63 0.0K
01:15 4,749.61 4,749.62 4,749.57 4,749.57 0.0K
01:20 4,749.57 4,749.59 4,749.53 4,749.57 0.0K
01:25 4,749.57 4,749.57 4,749.50 4,749.53 0.0K
01:30 4,749.52 4,749.55 4,749.46 4,749.51 0.0K
01:35 4,749.49 4,749.60 4,749.49 4,749.58 0.0K
01:40 4,749.58 4,749.59 4,749.54 4,749.54 0.0K
01:45 4,749.53 4,749.56 4,749.40 4,749.41 0.0K
01:50 4,749.38 4,749.57 4,749.38 4,749.57 0.0K
01:55 4,749.53 4,751.16 4,749.53 4,751.10 0.0K
02:00 4,751.01 4,751.68 4,749.73 4,751.48 0.0K
02:05 4,751.49 4,752.03 4,751.29 4,751.29 0.0K
02:10 4,751.26 4,751.78 4,751.26 4,751.76 0.0K
02:15 4,751.57 4,751.78 4,750.63 4,751.04 0.0K
02:20 4,751.09 4,751.35 4,750.55 4,750.66 0.0K
02:25 4,750.46 4,750.49 4,749.98 4,750.00 0.0K
02:30 4,750.16 4,750.81 4,750.16 4,750.55 0.0K
02:35 4,750.55 4,750.55 4,749.74 4,749.99 0.0K
02:40 4,749.95 4,749.97 4,749.70 4,749.85 0.0K
02:45 4,749.84 4,751.43 4,749.84 4,751.07 0.0K
02:50 4,751.26 4,751.97 4,751.26 4,751.92 0.0K
02:55 4,751.87 4,752.14 4,751.68 4,751.98 0.0K
03:00 4,752.46 4,752.81 4,752.19 4,752.43 0.0K
03:05 4,752.66 4,753.21 4,752.32 4,753.21 0.0K
03:10 4,752.74 4,752.74 4,752.45 4,752.54 0.0K
03:15 4,752.30 4,752.30 4,751.14 4,751.66 0.0K
03:20 4,751.75 4,752.87 4,751.30 4,752.59 0.0K
03:25 4,752.46 4,752.78 4,752.25 4,752.78 0.0K
03:30 4,752.55 4,753.33 4,752.52 4,753.12 0.0K
03:35 4,753.09 4,753.26 4,752.86 4,753.03 0.0K
03:40 4,752.77 4,753.02 4,752.34 4,752.40 0.0K
03:45 4,752.39 4,752.39 4,751.46 4,751.68 0.0K
03:50 4,751.67 4,751.67 4,750.48 4,750.94 0.0K
03:55 4,750.98 4,751.96 4,750.71 4,751.51 0.0K
04:00 4,751.44 4,751.93 4,751.22 4,751.45 0.0K
04:05 4,751.24 4,752.54 4,751.24 4,752.54 0.0K
04:10 4,752.63 4,752.63 4,751.90 4,752.16 0.0K
04:15 4,752.15 4,752.60 4,751.80 4,752.09 0.0K
04:20 4,751.82 4,751.82 4,751.06 4,751.11 0.0K
04:25 4,751.56 4,751.59 4,751.20 4,751.29 0.0K
04:30 4,751.42 4,751.61 4,751.14 4,751.61 0.0K
04:35 4,751.62 4,751.90 4,751.09 4,751.86 0.0K
04:40 4,751.98 4,752.05 4,751.63 4,751.74 0.0K
04:45 4,751.97 4,752.48 4,751.70 4,752.17 0.0K
04:50 4,752.24 4,752.49 4,751.97 4,752.29 0.0K
04:55 4,752.36 4,752.60 4,752.21 4,752.36 0.0K
05:00 4,752.31 4,752.31 4,751.29 4,751.42 0.0K
05:05 4,751.29 4,751.76 4,751.19 4,751.59 0.0K
05:10 4,751.67 4,752.04 4,751.51 4,751.70 0.0K
05:15 4,751.67 4,752.40 4,751.66 4,752.09 0.0K
05:20 4,751.70 4,752.43 4,751.69 4,752.43 0.0K
05:25 4,751.90 4,752.45 4,751.84 4,752.19 0.0K
05:30 4,752.34 4,752.44 4,752.00 4,752.19 0.0K
05:35 4,752.29 4,752.46 4,752.07 4,752.35 0.0K
05:40 4,752.20 4,752.32 4,751.64 4,751.93 0.0K
05:45 4,751.83 4,752.58 4,751.83 4,752.09 0.0K
05:50 4,751.67 4,751.94 4,750.95 4,751.94 0.0K
05:55 4,752.13 4,752.38 4,751.91 4,752.27 0.0K
06:00 4,752.24 4,752.35 4,751.64 4,752.16 0.0K
06:05 4,751.99 4,752.56 4,751.97 4,752.19 0.0K
06:10 4,752.43 4,752.72 4,752.25 4,752.48 0.0K
06:15 4,752.47 4,752.73 4,752.06 4,752.35 0.0K
06:20 4,752.34 4,753.01 4,752.29 4,753.01 0.0K
06:25 4,752.73 4,753.05 4,752.72 4,752.76 0.0K
06:30 4,753.09 4,753.11 4,752.80 4,752.96 0.0K
06:35 4,753.02 4,753.11 4,752.77 4,752.77 0.0K
06:40 4,753.01 4,753.27 4,752.84 4,753.08 0.0K
06:45 4,753.13 4,753.50 4,752.84 4,753.08 0.0K
06:50 4,752.88 4,753.49 4,752.81 4,753.49 0.0K
06:55 4,753.35 4,753.68 4,752.96 4,753.64 0.0K
07:00 4,753.36 4,753.72 4,753.36 4,753.63 0.0K
07:05 4,753.73 4,753.76 4,753.20 4,753.63 0.0K
07:10 4,753.65 4,753.68 4,753.25 4,753.49 0.0K
07:15 4,753.52 4,753.71 4,753.48 4,753.52 0.0K
07:20 4,753.53 4,753.78 4,753.50 4,753.50 0.0K
07:25 4,753.59 4,754.03 4,753.58 4,754.03 0.0K
07:30 4,753.82 4,754.02 4,753.53 4,753.57 0.0K
07:35 4,753.92 4,753.92 4,753.29 4,753.65 0.0K
07:40 4,753.58 4,753.72 4,753.13 4,753.57 0.0K
07:45 4,753.36 4,753.59 4,753.08 4,753.34 0.0K
07:50 4,753.34 4,753.66 4,752.98 4,753.41 0.0K
07:55 4,753.33 4,753.65 4,752.87 4,753.64 0.0K
08:00 4,753.33 4,753.62 4,753.25 4,753.39 0.0K
08:05 4,753.28 4,753.28 4,753.13 4,753.18 0.0K
08:10 4,752.92 4,753.03 4,752.92 4,753.02 0.0K
08:15 4,752.98 4,753.01 4,752.85 4,752.99 0.0K
08:20 4,752.98 4,752.98 4,752.73 4,752.73 0.0K
08:25 4,752.69 4,752.76 4,752.65 4,752.69 0.0K
08:30 4,752.68 4,752.89 4,752.63 4,752.89 0.0K
08:35 4,752.89 4,752.93 4,752.78 4,752.91 0.0K
08:40 4,752.92 4,752.95 4,752.85 4,752.88 0.0K
08:45 4,752.91 4,753.08 4,752.84 4,753.02 0.0K
08:50 4,753.13 4,753.14 4,753.02 4,753.10 0.0K
08:55 4,753.25 4,753.36 4,753.25 4,753.34 0.0K
09:00 4,753.40 4,760.65 4,753.40 4,760.53 0.0K
09:05 4,759.72 4,761.50 4,758.11 4,760.83 0.0K
09:10 4,760.99 4,761.41 4,760.84 4,760.87 0.0K
09:15 4,761.27 4,761.35 4,758.14 4,760.38 0.0K
09:20 4,760.39 4,761.58 4,760.39 4,760.75 0.0K
09:25 4,760.95 4,760.95 4,759.98 4,760.07 0.0K
09:30 4,760.01 4,760.25 4,758.51 4,760.09 0.0K
09:35 4,760.00 4,760.14 4,758.64 4,758.64 0.0K
09:40 4,758.16 4,758.53 4,757.54 4,758.02 0.0K
09:45 4,758.01 4,758.19 4,757.85 4,758.15 0.0K
09:50 4,758.14 4,758.36 4,757.63 4,757.81 0.0K
09:55 4,758.31 4,758.32 4,757.37 4,757.37 0.0K
10:00 4,757.09 4,758.37 4,757.00 4,758.37 0.0K
10:05 4,758.39 4,760.12 4,757.31 4,759.93 0.0K
10:10 4,756.83 4,756.83 4,755.65 4,755.71 0.0K
10:15 4,755.56 4,757.44 4,754.59 4,754.88 0.0K
10:20 4,754.95 4,756.36 4,754.95 4,756.36 0.0K
10:25 4,756.42 4,756.59 4,756.09 4,756.19 0.0K
10:30 4,756.14 4,756.57 4,755.31 4,755.31 0.0K
10:35 4,755.13 4,755.71 4,755.13 4,755.60 0.0K
10:40 4,755.42 4,755.43 4,755.25 4,755.40 0.0K
10:45 4,755.36 4,755.80 4,754.96 4,754.96 0.0K
10:50 4,754.94 4,755.13 4,754.05 4,754.07 0.0K
10:55 4,754.88 4,754.88 4,754.19 4,754.46 0.0K
11:00 4,754.53 4,756.37 4,754.53 4,755.36 0.0K
11:05 4,755.36 4,755.36 4,754.89 4,755.08 0.0K
11:10 4,755.15 4,755.60 4,754.66 4,755.56 0.0K
11:15 4,755.94 4,756.27 4,755.59 4,756.27 0.0K
11:20 4,756.16 4,756.22 4,755.50 4,755.64 0.0K
11:25 4,755.74 4,756.20 4,755.61 4,755.91 0.0K
11:30 4,755.92 4,756.42 4,755.88 4,756.38 0.0K
11:35 4,756.33 4,756.33 4,755.69 4,755.74 0.0K
11:40 4,755.99 4,756.02 4,755.67 4,755.91 0.0K
11:45 4,755.55 4,756.29 4,755.55 4,755.68 0.0K
11:50 4,755.73 4,756.19 4,755.69 4,756.19 0.0K
11:55 4,756.22 4,756.26 4,755.94 4,755.95 0.0K
12:00 4,756.18 4,756.47 4,756.13 4,756.41 0.0K
12:05 4,756.39 4,756.41 4,755.68 4,755.89 0.0K
12:10 4,756.39 4,756.39 4,755.63 4,755.64 0.0K
12:15 4,755.65 4,755.84 4,755.18 4,755.54 0.0K
12:20 4,755.58 4,755.95 4,755.58 4,755.92 0.0K
12:25 4,755.66 4,755.66 4,755.43 4,755.43 0.0K
12:30 4,755.46 4,755.55 4,755.15 4,755.34 0.0K
12:35 4,755.31 4,755.38 4,754.28 4,755.07 0.0K
12:40 4,754.60 4,755.39 4,754.60 4,755.34 0.0K
12:45 4,755.31 4,755.79 4,755.22 4,755.22 0.0K
12:50 4,755.28 4,755.96 4,755.28 4,755.96 0.0K
12:55 4,756.09 4,756.54 4,756.08 4,756.12 0.0K
13:00 4,756.17 4,756.48 4,756.13 4,756.24 0.0K
13:05 4,756.24 4,756.24 4,755.95 4,756.18 0.0K
13:10 4,756.06 4,756.15 4,755.38 4,755.42 0.0K
13:15 4,755.40 4,755.91 4,755.31 4,755.74 0.0K
13:20 4,755.70 4,755.91 4,755.06 4,755.13 0.0K
13:25 4,755.13 4,755.13 4,754.54 4,754.54 0.0K
13:30 4,754.56 4,754.86 4,754.41 4,754.46 0.0K
13:35 4,754.45 4,754.50 4,754.35 4,754.46 0.0K
13:40 4,754.30 4,754.72 4,754.28 4,754.42 0.0K
13:45 4,754.32 4,755.00 4,754.25 4,755.00 0.0K
13:50 4,755.03 4,755.41 4,754.84 4,755.06 0.0K
13:55 4,754.58 4,754.84 4,754.33 4,754.35 0.0K
14:00 4,754.41 4,754.41 4,753.32 4,753.32 0.0K
14:05 4,753.30 4,753.56 4,753.06 4,753.55 0.0K
14:10 4,753.64 4,753.64 4,752.62 4,752.68 0.0K
14:15 4,752.72 4,753.78 4,752.70 4,753.15 0.0K
14:20 4,753.16 4,753.23 4,752.41 4,752.52 0.0K
14:25 4,752.98 4,753.02 4,752.00 4,752.03 0.0K
14:30 4,752.07 4,752.07 4,750.42 4,750.42 0.0K
14:35 4,750.46 4,750.46 4,749.34 4,749.34 0.0K
14:40 4,748.96 4,749.79 4,748.96 4,749.56 0.0K
14:45 4,749.58 4,750.99 4,749.58 4,750.91 0.0K
14:50 4,750.91 4,752.24 4,750.88 4,752.24 0.0K
14:55 4,751.83 4,751.83 4,751.56 4,751.72 0.0K
15:00 4,751.79 4,751.93 4,751.37 4,751.93 0.0K
15:05 4,751.98 4,751.98 4,751.46 4,751.46 0.0K
15:10 4,751.63 4,752.39 4,751.44 4,752.39 0.0K
15:15 4,752.37 4,752.37 4,751.31 4,751.31 0.0K
15:20 4,751.31 4,753.62 4,751.31 4,752.01 0.0K
15:25 4,752.00 4,752.04 4,751.39 4,751.39 0.0K
15:30 4,768.61 4,792.22 4,761.67 4,792.09 0.0K
15:35 4,791.92 4,791.92 4,780.02 4,781.54 0.0K
15:40 4,776.88 4,788.86 4,776.88 4,785.58 0.0K
15:45 4,786.57 4,786.57 4,765.43 4,775.95 0.0K
15:50 4,778.36 4,780.18 4,776.13 4,779.43 0.0K
15:55 4,780.59 4,783.55 4,778.40 4,783.47 0.0K
16:00 4,780.38 4,785.12 4,779.13 4,780.62 0.0K
16:05 4,781.60 4,782.33 4,775.54 4,777.35 0.0K
16:10 4,781.50 4,785.85 4,777.53 4,784.41 0.0K
16:15 4,782.87 4,783.41 4,775.72 4,781.96 0.0K
16:20 4,782.35 4,790.31 4,782.35 4,789.27 0.0K
16:25 4,789.13 4,789.13 4,779.44 4,779.44 0.0K
16:30 4,780.75 4,782.34 4,775.21 4,776.48 0.0K
16:35 4,775.31 4,775.31 4,763.90 4,764.17 0.0K
16:40 4,763.59 4,764.86 4,761.24 4,761.24 0.0K
16:45 4,761.26 4,761.55 4,750.15 4,752.37 0.0K
16:50 4,753.48 4,756.92 4,752.25 4,756.92 0.0K
16:55 4,757.44 4,761.41 4,757.44 4,759.18 0.0K
17:00 4,760.09 4,761.52 4,755.72 4,755.72 0.0K
17:05 4,755.46 4,756.36 4,753.91 4,755.73 0.0K
17:10 4,756.13 4,756.13 4,746.18 4,746.18 0.0K
17:15 4,746.36 4,748.52 4,743.44 4,743.44 0.0K
17:20 4,741.48 4,741.48 4,737.52 4,740.84 0.0K
17:25 4,741.30 4,745.62 4,739.76 4,745.62 0.0K
17:30 4,745.67 4,752.60 4,745.51 4,751.89 0.0K
17:35 4,752.49 4,755.36 4,751.61 4,752.87 0.0K
17:40 4,753.53 4,755.33 4,753.53 4,755.33 0.0K
17:45 4,755.20 4,755.20 4,746.19 4,746.51 0.0K
17:50 4,746.61 4,754.43 4,746.61 4,754.43 0.0K
17:55 4,753.96 4,753.96 4,747.84 4,747.99 0.0K
18:00 4,749.52 4,749.60 4,747.40 4,747.76 0.0K
18:05 4,747.77 4,747.95 4,745.34 4,746.10 0.0K
18:10 4,746.07 4,747.37 4,745.65 4,747.37 0.0K
18:15 4,747.58 4,747.62 4,746.36 4,747.31 0.0K
18:20 4,747.92 4,754.85 4,747.87 4,754.85 0.0K
18:25 4,754.01 4,754.91 4,753.74 4,754.62 0.0K
18:30 4,754.20 4,756.03 4,751.57 4,756.03 0.0K
18:35 4,755.84 4,757.38 4,753.73 4,755.72 0.0K
18:40 4,755.44 4,755.51 4,754.73 4,754.90 0.0K
18:45 4,754.90 4,756.42 4,754.81 4,754.81 0.0K
18:50 4,754.82 4,754.82 4,753.79 4,754.50 0.0K
18:55 4,756.63 4,757.95 4,756.18 4,756.45 0.0K
19:00 4,756.61 4,757.07 4,752.82 4,752.82 0.0K
19:05 4,752.59 4,752.59 4,749.80 4,752.06 0.0K
19:10 4,752.26 4,755.25 4,752.26 4,755.25 0.0K
19:15 4,755.33 4,755.33 4,754.29 4,754.94 0.0K
19:20 4,755.03 4,755.23 4,753.27 4,753.45 0.0K
19:25 4,752.22 4,752.22 4,748.31 4,748.31 0.0K
19:30 4,748.57 4,755.21 4,748.47 4,754.95 0.0K
19:35 4,754.97 4,754.97 4,753.53 4,753.53 0.0K
19:40 4,752.95 4,754.29 4,752.95 4,753.63 0.0K
19:45 4,753.52 4,754.15 4,751.93 4,754.13 0.0K
19:50 4,754.89 4,756.48 4,754.89 4,756.48 0.0K
19:55 4,756.61 4,756.77 4,755.74 4,755.80 0.0K
20:00 4,755.82 4,757.82 4,755.55 4,757.72 0.0K
20:05 4,757.63 4,758.36 4,755.80 4,755.80 0.0K
20:10 4,755.07 4,759.55 4,754.94 4,759.53 0.0K
20:15 4,759.67 4,759.74 4,755.21 4,755.21 0.0K
20:20 4,755.02 4,757.44 4,754.06 4,757.44 0.0K
20:25 4,756.91 4,756.91 4,751.59 4,751.59 0.0K
20:30 4,752.46 4,756.00 4,752.43 4,756.00 0.0K
20:35 4,756.12 4,757.53 4,756.12 4,756.65 0.0K
20:40 4,756.55 4,756.67 4,754.90 4,754.90 0.0K
20:45 4,754.94 4,756.67 4,754.83 4,755.86 0.0K
20:50 4,755.91 4,758.69 4,755.91 4,758.26 0.0K
20:55 4,759.02 4,764.62 4,759.02 4,764.62 0.0K
21:00 4,765.12 4,765.13 4,763.77 4,764.54 0.0K
21:05 4,764.71 4,765.76 4,762.42 4,762.42 0.0K
21:10 4,765.63 4,765.87 4,762.86 4,762.86 0.0K
21:15 4,762.42 4,765.72 4,762.42 4,763.69 0.0K
21:20 4,763.61 4,763.61 4,762.12 4,762.54 0.0K
21:25 4,764.28 4,764.45 4,763.29 4,763.29 0.0K
21:30 4,764.01 4,764.08 4,759.88 4,759.88 0.0K
21:35 4,759.05 4,759.50 4,758.02 4,758.66 0.0K
21:40 4,758.32 4,759.36 4,757.55 4,759.27 0.0K
21:45 4,759.11 4,760.41 4,756.19 4,757.51 0.0K
21:50 4,757.94 4,761.48 4,757.94 4,760.40 0.0K
21:55 4,759.16 4,759.16 4,754.93 4,754.93 0.0K
22:00 4,753.47 4,753.47 4,753.39 4,753.42 0.0K
22:05 4,753.41 4,753.47 4,753.31 4,753.31 0.0K
22:10 4,753.22 4,753.29 4,753.18 4,753.27 0.0K
22:15 4,753.26 4,753.36 4,753.26 4,753.33 0.0K
22:20 4,753.37 4,753.37 4,753.30 4,753.31 0.0K
22:25 4,753.19 4,753.25 4,753.19 4,753.24 0.0K
22:30 4,753.17 4,753.24 4,753.10 4,753.11 0.0K
22:35 4,753.11 4,753.11 4,752.99 4,753.05 0.0K
22:40 4,753.09 4,753.11 4,753.06 4,753.08 0.0K
22:45 4,753.13 4,753.21 4,752.92 4,752.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles