Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 4,424.33 4,424.38 4,424.33 4,424.36 0.0K
01:05 4,424.36 4,424.38 4,424.33 4,424.34 0.0K
01:10 4,424.35 4,424.43 4,424.35 4,424.41 0.0K
01:15 4,424.42 4,424.50 4,424.39 4,424.49 0.0K
01:20 4,424.51 4,424.51 4,424.42 4,424.47 0.0K
01:25 4,424.48 4,424.53 4,424.46 4,424.47 0.0K
01:30 4,424.48 4,424.56 4,424.41 4,424.56 0.0K
01:35 4,424.57 4,424.68 4,424.53 4,424.64 0.0K
01:40 4,424.65 4,424.73 4,424.64 4,424.66 0.0K
01:45 4,424.67 4,424.73 4,424.66 4,424.71 0.0K
01:50 4,424.73 4,424.89 4,424.73 4,424.89 0.0K
01:55 4,424.88 4,424.90 4,423.91 4,423.94 0.0K
02:00 4,422.54 4,422.99 4,422.02 4,422.51 0.0K
02:05 4,422.52 4,423.36 4,422.52 4,423.18 0.0K
02:10 4,423.42 4,423.42 4,422.58 4,422.58 0.0K
02:15 4,422.54 4,422.77 4,422.09 4,422.66 0.0K
02:20 4,422.79 4,422.80 4,422.27 4,422.79 0.0K
02:25 4,422.77 4,423.40 4,422.77 4,423.28 0.0K
02:30 4,423.17 4,423.91 4,423.10 4,423.80 0.0K
02:35 4,423.90 4,424.07 4,423.62 4,423.91 0.0K
02:40 4,424.08 4,424.08 4,423.92 4,423.92 0.0K
02:45 4,424.01 4,424.17 4,423.52 4,424.08 0.0K
02:50 4,424.08 4,424.63 4,423.63 4,424.12 0.0K
02:55 4,424.28 4,424.46 4,424.10 4,424.27 0.0K
03:00 4,424.50 4,424.88 4,424.46 4,424.88 0.0K
03:05 4,424.89 4,425.29 4,424.89 4,425.15 0.0K
03:10 4,425.20 4,425.34 4,425.06 4,425.06 0.0K
03:15 4,425.21 4,425.69 4,425.13 4,425.46 0.0K
03:20 4,425.55 4,425.83 4,425.24 4,425.83 0.0K
03:25 4,425.84 4,425.95 4,425.51 4,425.77 0.0K
03:30 4,425.81 4,426.26 4,425.54 4,426.19 0.0K
03:35 4,426.08 4,426.49 4,425.93 4,426.10 0.0K
03:40 4,426.25 4,426.80 4,425.96 4,426.50 0.0K
03:45 4,426.51 4,426.87 4,426.38 4,426.44 0.0K
03:50 4,425.91 4,426.50 4,425.91 4,426.40 0.0K
03:55 4,426.29 4,426.77 4,426.17 4,426.17 0.0K
04:00 4,426.27 4,426.52 4,426.06 4,426.21 0.0K
04:05 4,426.08 4,426.51 4,426.01 4,426.12 0.0K
04:10 4,425.97 4,425.97 4,425.00 4,425.31 0.0K
04:15 4,425.27 4,425.46 4,425.12 4,425.23 0.0K
04:20 4,425.18 4,425.77 4,425.18 4,425.26 0.0K
04:25 4,425.38 4,425.76 4,425.30 4,425.67 0.0K
04:30 4,425.70 4,425.76 4,425.22 4,425.44 0.0K
04:35 4,425.47 4,425.70 4,425.46 4,425.46 0.0K
04:40 4,425.64 4,425.69 4,425.30 4,425.40 0.0K
04:45 4,425.66 4,426.09 4,425.29 4,425.60 0.0K
04:50 4,425.61 4,425.94 4,425.46 4,425.94 0.0K
04:55 4,425.85 4,425.86 4,425.35 4,425.35 0.0K
05:00 4,425.34 4,425.43 4,424.75 4,424.78 0.0K
05:05 4,424.79 4,424.91 4,424.77 4,424.83 0.0K
05:10 4,424.75 4,424.96 4,424.69 4,424.95 0.0K
05:15 4,424.97 4,425.05 4,424.81 4,424.94 0.0K
05:20 4,424.84 4,425.27 4,424.84 4,425.08 0.0K
05:25 4,424.62 4,425.08 4,424.59 4,424.82 0.0K
05:30 4,424.85 4,424.94 4,424.57 4,424.58 0.0K
05:35 4,424.56 4,425.08 4,424.55 4,424.67 0.0K
05:40 4,424.67 4,424.92 4,424.56 4,424.69 0.0K
05:45 4,424.67 4,425.33 4,424.57 4,424.99 0.0K
05:50 4,424.98 4,425.47 4,424.91 4,425.14 0.0K
05:55 4,424.92 4,425.29 4,424.85 4,424.85 0.0K
06:00 4,424.88 4,425.48 4,424.86 4,425.34 0.0K
06:05 4,425.23 4,425.51 4,425.05 4,425.40 0.0K
06:10 4,425.39 4,425.55 4,424.99 4,425.22 0.0K
06:15 4,425.33 4,425.34 4,424.99 4,425.07 0.0K
06:20 4,424.93 4,425.36 4,424.90 4,425.36 0.0K
06:25 4,425.76 4,425.87 4,425.65 4,425.73 0.0K
06:30 4,425.60 4,425.80 4,425.51 4,425.80 0.0K
06:35 4,425.83 4,425.97 4,425.72 4,425.97 0.0K
06:40 4,425.96 4,425.96 4,425.69 4,425.70 0.0K
06:45 4,425.70 4,425.95 4,425.70 4,425.81 0.0K
06:50 4,425.92 4,426.18 4,425.78 4,425.99 0.0K
06:55 4,426.10 4,426.23 4,425.96 4,426.05 0.0K
07:00 4,426.04 4,426.43 4,425.86 4,426.11 0.0K
07:05 4,426.00 4,426.53 4,425.99 4,426.46 0.0K
07:10 4,426.35 4,426.71 4,426.30 4,426.71 0.0K
07:15 4,426.72 4,426.78 4,426.38 4,426.47 0.0K
07:20 4,426.47 4,427.10 4,426.39 4,427.06 0.0K
07:25 4,427.38 4,427.52 4,427.02 4,427.52 0.0K
07:30 4,427.53 4,427.55 4,427.00 4,427.00 0.0K
07:35 4,426.84 4,427.32 4,426.84 4,427.18 0.0K
07:40 4,427.21 4,427.49 4,427.01 4,427.18 0.0K
07:45 4,427.07 4,427.62 4,427.03 4,427.62 0.0K
07:50 4,427.26 4,427.46 4,427.15 4,427.46 0.0K
07:55 4,427.60 4,427.98 4,427.53 4,427.83 0.0K
08:00 4,428.02 4,428.35 4,428.02 4,428.27 0.0K
08:05 4,428.30 4,428.33 4,428.13 4,428.18 0.0K
08:10 4,428.18 4,428.18 4,427.83 4,427.88 0.0K
08:15 4,427.86 4,427.95 4,427.73 4,427.75 0.0K
08:20 4,427.72 4,427.72 4,427.47 4,427.47 0.0K
08:25 4,427.68 4,427.93 4,427.68 4,427.93 0.0K
08:30 4,428.03 4,428.10 4,427.95 4,427.95 0.0K
08:35 4,427.95 4,428.07 4,427.95 4,428.00 0.0K
08:40 4,428.02 4,428.05 4,427.95 4,427.95 0.0K
08:45 4,427.96 4,428.06 4,427.90 4,427.90 0.0K
08:50 4,427.90 4,427.92 4,427.69 4,427.76 0.0K
08:55 4,427.72 4,427.72 4,427.60 4,427.65 0.0K
09:00 4,427.58 4,432.49 4,427.58 4,432.12 0.0K
09:05 4,432.11 4,433.86 4,432.11 4,433.46 0.0K
09:10 4,433.01 4,434.00 4,432.93 4,433.68 0.0K
09:15 4,433.75 4,433.95 4,432.98 4,433.66 0.0K
09:20 4,433.62 4,433.99 4,433.21 4,433.69 0.0K
09:25 4,433.55 4,433.56 4,432.65 4,432.65 0.0K
09:30 4,432.81 4,432.98 4,432.11 4,432.31 0.0K
09:35 4,432.28 4,432.59 4,431.37 4,431.90 0.0K
09:40 4,432.01 4,432.01 4,431.59 4,431.89 0.0K
09:45 4,431.94 4,432.74 4,431.45 4,432.52 0.0K
09:50 4,432.48 4,432.80 4,432.48 4,432.49 0.0K
09:55 4,432.45 4,432.45 4,431.71 4,431.71 0.0K
10:00 4,431.51 4,432.41 4,431.24 4,432.41 0.0K
10:05 4,432.40 4,432.71 4,431.88 4,431.88 0.0K
10:10 4,432.08 4,433.00 4,432.08 4,432.94 0.0K
10:15 4,432.94 4,433.68 4,432.81 4,433.39 0.0K
10:20 4,432.77 4,433.61 4,432.69 4,433.57 0.0K
10:25 4,433.57 4,434.81 4,433.55 4,434.18 0.0K
10:30 4,434.15 4,435.19 4,434.15 4,435.16 0.0K
10:35 4,434.72 4,435.59 4,434.72 4,434.86 0.0K
10:40 4,435.01 4,435.11 4,434.54 4,434.60 0.0K
10:45 4,434.57 4,435.18 4,434.57 4,435.17 0.0K
10:50 4,435.04 4,435.04 4,434.16 4,434.35 0.0K
10:55 4,434.22 4,434.27 4,434.17 4,434.20 0.0K
11:00 4,433.80 4,435.44 4,433.80 4,435.44 0.0K
11:05 4,435.43 4,435.71 4,433.20 4,435.69 0.0K
11:10 4,434.46 4,434.53 4,434.02 4,434.05 0.0K
11:15 4,434.09 4,434.35 4,433.91 4,434.10 0.0K
11:20 4,434.63 4,434.63 4,434.00 4,434.51 0.0K
11:25 4,434.52 4,434.80 4,434.36 4,434.36 0.0K
11:30 4,434.34 4,434.42 4,433.85 4,433.89 0.0K
11:35 4,433.88 4,433.90 4,433.02 4,433.28 0.0K
11:40 4,433.30 4,433.56 4,432.74 4,433.56 0.0K
11:45 4,433.58 4,433.58 4,431.97 4,431.97 0.0K
11:50 4,431.94 4,433.21 4,431.93 4,433.11 0.0K
11:55 4,433.24 4,433.41 4,432.85 4,433.23 0.0K
12:00 4,433.23 4,433.24 4,432.96 4,433.00 0.0K
12:05 4,432.96 4,433.34 4,432.83 4,433.32 0.0K
12:10 4,433.38 4,433.95 4,433.09 4,433.13 0.0K
12:15 4,433.11 4,433.12 4,432.54 4,432.67 0.0K
12:20 4,432.70 4,432.82 4,432.64 4,432.79 0.0K
12:25 4,433.25 4,434.18 4,433.25 4,433.86 0.0K
12:30 4,433.85 4,434.09 4,433.60 4,434.09 0.0K
12:35 4,434.06 4,434.37 4,433.78 4,433.78 0.0K
12:40 4,433.82 4,433.90 4,433.81 4,433.90 0.0K
12:45 4,433.91 4,434.65 4,433.90 4,434.56 0.0K
12:50 4,434.56 4,434.56 4,434.35 4,434.40 0.0K
12:55 4,434.37 4,434.44 4,434.24 4,434.42 0.0K
13:00 4,434.36 4,435.07 4,434.36 4,435.07 0.0K
13:05 4,435.08 4,435.08 4,434.86 4,434.99 0.0K
13:10 4,434.75 4,434.93 4,434.53 4,434.93 0.0K
13:15 4,434.92 4,435.64 4,434.33 4,434.33 0.0K
13:20 4,434.34 4,435.18 4,434.17 4,435.15 0.0K
13:25 4,435.12 4,435.60 4,435.05 4,435.20 0.0K
13:30 4,435.19 4,435.50 4,435.13 4,435.38 0.0K
13:35 4,435.41 4,435.94 4,435.41 4,435.55 0.0K
13:40 4,435.80 4,436.54 4,435.79 4,436.50 0.0K
13:45 4,436.50 4,436.50 4,435.89 4,435.96 0.0K
13:50 4,435.92 4,435.92 4,434.88 4,434.93 0.0K
13:55 4,434.85 4,435.59 4,434.79 4,435.22 0.0K
14:00 4,435.37 4,435.91 4,435.19 4,435.62 0.0K
14:05 4,435.63 4,436.28 4,435.08 4,435.84 0.0K
14:10 4,435.93 4,435.94 4,435.15 4,435.59 0.0K
14:15 4,435.62 4,435.77 4,435.58 4,435.70 0.0K
14:20 4,435.67 4,435.70 4,435.30 4,435.30 0.0K
14:25 4,435.30 4,435.81 4,435.30 4,435.44 0.0K
14:30 4,436.99 4,442.64 4,436.99 4,442.35 0.0K
14:35 4,442.34 4,442.57 4,441.53 4,442.39 0.0K
14:40 4,441.89 4,442.55 4,441.43 4,441.55 0.0K
14:45 4,441.75 4,442.09 4,440.75 4,441.18 0.0K
14:50 4,441.16 4,442.87 4,441.16 4,442.87 0.0K
14:55 4,442.90 4,444.13 4,442.81 4,443.78 0.0K
15:00 4,443.92 4,443.96 4,442.96 4,443.47 0.0K
15:05 4,443.72 4,443.84 4,443.23 4,443.60 0.0K
15:10 4,443.58 4,445.32 4,443.58 4,445.32 0.0K
15:15 4,445.59 4,445.64 4,443.94 4,445.05 0.0K
15:20 4,445.19 4,445.82 4,444.43 4,445.33 0.0K
15:25 4,445.35 4,445.99 4,445.35 4,445.41 0.0K
15:30 4,516.76 4,523.83 4,481.74 4,481.74 0.0K
15:35 4,487.35 4,505.26 4,487.35 4,499.48 0.0K
15:40 4,498.97 4,520.16 4,498.87 4,520.16 0.0K
15:45 4,519.76 4,539.61 4,516.27 4,539.41 0.0K
15:50 4,539.29 4,544.96 4,530.36 4,532.31 0.0K
15:55 4,527.60 4,533.81 4,527.60 4,533.81 0.0K
16:00 4,535.14 4,535.14 4,527.78 4,534.90 0.0K
16:05 4,535.85 4,538.48 4,533.31 4,538.25 0.0K
16:10 4,537.37 4,545.85 4,537.37 4,543.39 0.0K
16:15 4,542.56 4,547.89 4,537.93 4,537.93 0.0K
16:20 4,534.74 4,541.72 4,529.16 4,529.16 0.0K
16:25 4,520.21 4,520.21 4,510.00 4,510.00 0.0K
16:30 4,503.16 4,507.60 4,503.16 4,503.55 0.0K
16:35 4,505.80 4,514.00 4,505.80 4,507.41 0.0K
16:40 4,502.07 4,502.07 4,491.07 4,493.36 0.0K
16:45 4,493.00 4,496.84 4,488.66 4,488.66 0.0K
16:50 4,490.84 4,502.19 4,490.84 4,502.19 0.0K
16:55 4,507.72 4,513.78 4,507.65 4,513.32 0.0K
17:00 4,513.32 4,513.32 4,502.86 4,509.91 0.0K
17:05 4,510.20 4,510.20 4,499.30 4,499.30 0.0K
17:10 4,498.20 4,498.61 4,494.44 4,496.21 0.0K
17:15 4,496.30 4,498.08 4,489.63 4,492.88 0.0K
17:20 4,492.81 4,505.93 4,492.81 4,505.93 0.0K
17:25 4,507.43 4,512.49 4,507.18 4,512.49 0.0K
17:30 4,514.58 4,521.30 4,514.58 4,521.30 0.0K
17:35 4,522.47 4,530.05 4,522.47 4,530.05 0.0K
17:40 4,529.66 4,536.12 4,529.66 4,536.12 0.0K
17:45 4,536.36 4,539.55 4,535.07 4,539.55 0.0K
17:50 4,538.78 4,541.46 4,538.18 4,541.37 0.0K
17:55 4,542.06 4,542.06 4,538.69 4,540.88 0.0K
18:00 4,540.39 4,541.71 4,538.48 4,539.12 0.0K
18:05 4,539.54 4,548.93 4,539.54 4,548.93 0.0K
18:10 4,548.75 4,552.86 4,548.75 4,552.86 0.0K
18:15 4,552.90 4,552.90 4,548.97 4,549.58 0.0K
18:20 4,549.68 4,557.99 4,549.68 4,557.99 0.0K
18:25 4,556.07 4,556.07 4,553.07 4,553.25 0.0K
18:30 4,553.23 4,556.66 4,553.20 4,556.66 0.0K
18:35 4,556.47 4,556.47 4,549.95 4,549.99 0.0K
18:40 4,547.90 4,550.01 4,546.56 4,550.01 0.0K
18:45 4,550.08 4,550.95 4,548.39 4,550.55 0.0K
18:50 4,550.55 4,550.55 4,546.80 4,546.80 0.0K
18:55 4,544.56 4,550.81 4,544.56 4,550.81 0.0K
19:00 4,550.56 4,550.70 4,542.58 4,542.58 0.0K
19:05 4,541.89 4,541.89 4,536.36 4,538.60 0.0K
19:10 4,536.33 4,536.74 4,535.57 4,536.74 0.0K
19:15 4,536.71 4,538.50 4,535.83 4,535.86 0.0K
19:20 4,535.98 4,542.19 4,535.98 4,542.19 0.0K
19:25 4,541.54 4,542.94 4,540.94 4,542.94 0.0K
19:30 4,542.68 4,542.96 4,539.71 4,539.71 0.0K
19:35 4,539.29 4,539.89 4,537.32 4,537.58 0.0K
19:40 4,535.60 4,535.60 4,532.92 4,535.26 0.0K
19:45 4,535.93 4,540.46 4,535.93 4,539.97 0.0K
19:50 4,540.13 4,540.41 4,539.89 4,540.09 0.0K
19:55 4,538.66 4,538.66 4,537.19 4,537.67 0.0K
20:00 4,538.19 4,538.22 4,534.74 4,534.74 0.0K
20:05 4,533.59 4,534.66 4,532.96 4,533.99 0.0K
20:10 4,534.75 4,535.93 4,533.52 4,533.52 0.0K
20:15 4,533.11 4,534.41 4,530.78 4,531.45 0.0K
20:20 4,532.43 4,532.46 4,528.03 4,528.03 0.0K
20:25 4,523.63 4,523.63 4,517.53 4,517.89 0.0K
20:30 4,517.91 4,517.91 4,508.91 4,508.91 0.0K
20:35 4,508.79 4,514.15 4,508.67 4,512.93 0.0K
20:40 4,513.83 4,515.25 4,512.90 4,515.25 0.0K
20:45 4,515.23 4,519.49 4,515.12 4,519.25 0.0K
20:50 4,519.17 4,520.24 4,518.05 4,518.41 0.0K
20:55 4,518.39 4,518.73 4,515.87 4,515.87 0.0K
21:00 4,515.75 4,520.80 4,515.75 4,520.42 0.0K
21:05 4,520.73 4,525.13 4,520.73 4,524.28 0.0K
21:10 4,523.66 4,525.57 4,522.90 4,522.90 0.0K
21:15 4,520.72 4,526.02 4,520.65 4,526.02 0.0K
21:20 4,525.98 4,527.81 4,525.74 4,527.81 0.0K
21:25 4,527.33 4,527.33 4,526.63 4,526.76 0.0K
21:30 4,526.53 4,527.20 4,524.26 4,524.36 0.0K
21:35 4,524.20 4,524.55 4,522.59 4,522.59 0.0K
21:40 4,524.46 4,524.71 4,523.29 4,524.71 0.0K
21:45 4,524.88 4,525.00 4,521.62 4,524.51 0.0K
21:50 4,525.57 4,530.25 4,525.33 4,528.68 0.0K
21:55 4,531.03 4,532.49 4,529.90 4,532.49 0.0K
22:00 4,533.57 4,533.57 4,532.25 4,532.38 0.0K
22:05 4,532.39 4,532.39 4,532.28 4,532.37 0.0K
22:10 4,532.43 4,532.57 4,532.43 4,532.57 0.0K
22:15 4,532.55 4,532.57 4,532.53 4,532.56 0.0K
22:20 4,532.55 4,532.64 4,532.53 4,532.53 0.0K
22:25 4,532.54 4,532.60 4,532.54 4,532.56 0.0K
22:30 4,532.56 4,532.63 4,532.50 4,532.50 0.0K
22:35 4,532.52 4,532.74 4,532.49 4,532.74 0.0K
22:40 4,532.86 4,532.96 4,532.79 4,532.96 0.0K
22:45 4,532.91 4,533.25 4,532.85 4,533.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles