Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 4,465.43 4,465.45 4,465.33 4,465.39 0.0K
01:05 4,465.39 4,465.48 4,465.39 4,465.40 0.0K
01:10 4,465.37 4,465.40 4,465.36 4,465.37 0.0K
01:15 4,465.37 4,465.41 4,465.35 4,465.37 0.0K
01:20 4,465.37 4,465.41 4,465.35 4,465.41 0.0K
01:25 4,465.43 4,465.46 4,465.41 4,465.44 0.0K
01:30 4,465.44 4,465.45 4,465.37 4,465.43 0.0K
01:35 4,465.44 4,465.44 4,465.36 4,465.37 0.0K
01:40 4,465.36 4,465.38 4,465.33 4,465.33 0.0K
01:45 4,465.33 4,465.34 4,465.28 4,465.28 0.0K
01:50 4,465.28 4,465.38 4,465.27 4,465.37 0.0K
01:55 4,465.35 4,472.03 4,465.28 4,472.01 0.0K
02:00 4,473.89 4,474.52 4,472.00 4,473.61 0.0K
02:05 4,473.41 4,473.41 4,471.73 4,471.73 0.0K
02:10 4,471.68 4,471.94 4,471.27 4,471.46 0.0K
02:15 4,470.58 4,470.85 4,470.18 4,470.41 0.0K
02:20 4,470.38 4,470.80 4,470.11 4,470.14 0.0K
02:25 4,470.33 4,470.33 4,469.58 4,469.58 0.0K
02:30 4,469.95 4,470.37 4,469.59 4,469.99 0.0K
02:35 4,469.78 4,469.97 4,469.19 4,469.19 0.0K
02:40 4,469.57 4,470.26 4,469.49 4,469.90 0.0K
02:45 4,469.80 4,469.90 4,468.79 4,468.89 0.0K
02:50 4,468.89 4,469.15 4,468.63 4,468.77 0.0K
02:55 4,468.73 4,468.97 4,468.57 4,468.97 0.0K
03:00 4,468.97 4,468.97 4,468.01 4,468.36 0.0K
03:05 4,468.07 4,468.13 4,467.66 4,467.85 0.0K
03:10 4,467.94 4,468.10 4,467.86 4,467.87 0.0K
03:15 4,467.78 4,467.88 4,467.13 4,467.17 0.0K
03:20 4,467.05 4,467.20 4,466.80 4,466.99 0.0K
03:25 4,466.74 4,467.52 4,466.74 4,467.25 0.0K
03:30 4,467.93 4,468.48 4,467.82 4,468.41 0.0K
03:35 4,468.36 4,468.57 4,468.12 4,468.37 0.0K
03:40 4,468.27 4,468.58 4,468.10 4,468.16 0.0K
03:45 4,468.59 4,469.15 4,468.17 4,468.41 0.0K
03:50 4,468.61 4,468.81 4,468.37 4,468.60 0.0K
03:55 4,468.68 4,468.82 4,468.39 4,468.82 0.0K
04:00 4,469.29 4,469.62 4,469.28 4,469.50 0.0K
04:05 4,469.30 4,469.77 4,469.13 4,469.69 0.0K
04:10 4,469.34 4,469.58 4,469.11 4,469.16 0.0K
04:15 4,469.06 4,469.64 4,469.01 4,469.59 0.0K
04:20 4,469.58 4,469.64 4,469.29 4,469.51 0.0K
04:25 4,469.38 4,469.41 4,468.88 4,468.88 0.0K
04:30 4,468.81 4,469.00 4,468.12 4,468.27 0.0K
04:35 4,468.31 4,468.31 4,467.75 4,467.75 0.0K
04:40 4,467.91 4,468.18 4,467.80 4,467.87 0.0K
04:45 4,467.93 4,468.44 4,467.87 4,468.14 0.0K
04:50 4,468.25 4,468.25 4,467.65 4,468.22 0.0K
04:55 4,467.95 4,468.25 4,467.85 4,468.15 0.0K
05:00 4,468.14 4,468.14 4,467.64 4,467.83 0.0K
05:05 4,467.79 4,467.99 4,467.57 4,467.92 0.0K
05:10 4,467.89 4,468.32 4,467.65 4,468.07 0.0K
05:15 4,468.03 4,468.24 4,467.86 4,468.20 0.0K
05:20 4,467.98 4,468.00 4,467.61 4,467.89 0.0K
05:25 4,467.83 4,467.83 4,467.52 4,467.68 0.0K
05:30 4,467.68 4,467.78 4,467.39 4,467.73 0.0K
05:35 4,467.62 4,467.76 4,467.00 4,467.35 0.0K
05:40 4,467.36 4,467.36 4,466.44 4,466.48 0.0K
05:45 4,466.21 4,466.83 4,465.98 4,466.51 0.0K
05:50 4,466.50 4,466.88 4,466.50 4,466.53 0.0K
05:55 4,466.45 4,466.49 4,466.03 4,466.03 0.0K
06:00 4,466.22 4,466.22 4,465.75 4,465.76 0.0K
06:05 4,466.02 4,466.16 4,465.55 4,465.89 0.0K
06:10 4,465.91 4,465.93 4,465.39 4,465.51 0.0K
06:15 4,465.54 4,465.78 4,465.29 4,465.76 0.0K
06:20 4,465.66 4,466.16 4,465.30 4,466.16 0.0K
06:25 4,465.92 4,466.16 4,465.70 4,465.76 0.0K
06:30 4,466.02 4,466.12 4,465.66 4,465.88 0.0K
06:35 4,466.13 4,466.29 4,465.72 4,466.27 0.0K
06:40 4,465.97 4,466.05 4,465.72 4,465.88 0.0K
06:45 4,466.13 4,466.13 4,465.65 4,465.65 0.0K
06:50 4,465.75 4,466.12 4,465.56 4,465.71 0.0K
06:55 4,465.47 4,465.85 4,465.37 4,465.51 0.0K
07:00 4,465.71 4,465.91 4,465.47 4,465.68 0.0K
07:05 4,465.65 4,465.65 4,465.16 4,465.33 0.0K
07:10 4,465.32 4,465.48 4,465.07 4,465.18 0.0K
07:15 4,465.42 4,465.42 4,465.01 4,465.20 0.0K
07:20 4,464.88 4,465.35 4,464.88 4,465.35 0.0K
07:25 4,465.37 4,465.49 4,465.14 4,465.18 0.0K
07:30 4,465.36 4,465.37 4,464.46 4,464.46 0.0K
07:35 4,464.67 4,465.13 4,464.51 4,464.82 0.0K
07:40 4,464.26 4,464.53 4,464.11 4,464.32 0.0K
07:45 4,464.27 4,464.50 4,464.05 4,464.24 0.0K
07:50 4,464.03 4,464.34 4,463.59 4,463.88 0.0K
07:55 4,464.06 4,464.36 4,463.71 4,463.97 0.0K
08:00 4,464.03 4,464.11 4,464.00 4,464.11 0.0K
08:05 4,464.15 4,464.39 4,464.15 4,464.34 0.0K
08:10 4,464.31 4,464.52 4,464.31 4,464.52 0.0K
08:15 4,464.51 4,464.59 4,464.31 4,464.43 0.0K
08:20 4,464.44 4,464.76 4,464.44 4,464.76 0.0K
08:25 4,464.73 4,464.78 4,464.64 4,464.78 0.0K
08:30 4,464.92 4,465.09 4,464.87 4,465.09 0.0K
08:35 4,465.07 4,465.07 4,464.85 4,464.95 0.0K
08:40 4,464.89 4,464.98 4,464.86 4,464.93 0.0K
08:45 4,464.88 4,464.91 4,464.83 4,464.85 0.0K
08:50 4,464.81 4,464.83 4,464.57 4,464.61 0.0K
08:55 4,464.55 4,464.55 4,464.31 4,464.47 0.0K
09:00 4,464.07 4,467.66 4,463.66 4,466.37 0.0K
09:05 4,465.95 4,467.28 4,465.33 4,465.71 0.0K
09:10 4,465.39 4,466.31 4,465.34 4,466.17 0.0K
09:15 4,465.92 4,466.86 4,464.73 4,465.48 0.0K
09:20 4,464.48 4,464.63 4,463.90 4,464.63 0.0K
09:25 4,463.94 4,463.95 4,463.38 4,463.48 0.0K
09:30 4,463.63 4,465.42 4,463.63 4,465.42 0.0K
09:35 4,465.82 4,467.13 4,465.82 4,466.42 0.0K
09:40 4,465.67 4,465.97 4,465.27 4,465.43 0.0K
09:45 4,465.52 4,466.06 4,465.49 4,466.05 0.0K
09:50 4,466.05 4,467.03 4,466.05 4,466.77 0.0K
09:55 4,467.12 4,468.17 4,467.11 4,468.17 0.0K
10:00 4,468.03 4,468.87 4,467.98 4,468.72 0.0K
10:05 4,469.10 4,470.17 4,469.00 4,470.06 0.0K
10:10 4,469.90 4,471.06 4,469.90 4,469.95 0.0K
10:15 4,469.94 4,471.15 4,469.88 4,471.10 0.0K
10:20 4,470.95 4,471.37 4,470.95 4,471.30 0.0K
10:25 4,472.93 4,472.93 4,472.49 4,472.54 0.0K
10:30 4,472.52 4,472.78 4,472.07 4,472.46 0.0K
10:35 4,472.37 4,472.72 4,471.53 4,472.64 0.0K
10:40 4,472.44 4,473.35 4,472.44 4,472.74 0.0K
10:45 4,472.89 4,475.21 4,472.89 4,475.05 0.0K
10:50 4,475.14 4,475.74 4,475.14 4,475.44 0.0K
10:55 4,476.18 4,476.48 4,476.15 4,476.42 0.0K
11:00 4,477.19 4,479.21 4,471.96 4,479.21 0.0K
11:05 4,479.10 4,479.77 4,478.89 4,479.65 0.0K
11:10 4,479.15 4,480.16 4,479.15 4,480.16 0.0K
11:15 4,480.13 4,480.32 4,479.77 4,479.84 0.0K
11:20 4,479.77 4,480.94 4,479.77 4,480.56 0.0K
11:25 4,480.15 4,480.44 4,479.56 4,479.69 0.0K
11:30 4,479.88 4,480.46 4,479.35 4,480.40 0.0K
11:35 4,480.36 4,480.66 4,479.77 4,480.63 0.0K
11:40 4,480.53 4,481.06 4,480.18 4,481.03 0.0K
11:45 4,481.06 4,481.09 4,479.82 4,479.82 0.0K
11:50 4,479.81 4,480.59 4,476.35 4,476.37 0.0K
11:55 4,476.20 4,480.48 4,476.20 4,479.98 0.0K
12:00 4,480.01 4,480.22 4,477.61 4,480.15 0.0K
12:05 4,480.04 4,480.59 4,480.04 4,480.58 0.0K
12:10 4,480.63 4,481.20 4,480.11 4,481.16 0.0K
12:15 4,481.14 4,481.14 4,480.62 4,480.76 0.0K
12:20 4,480.78 4,480.79 4,480.13 4,480.13 0.0K
12:25 4,480.21 4,480.41 4,480.07 4,480.31 0.0K
12:30 4,480.22 4,480.66 4,480.15 4,480.55 0.0K
12:35 4,480.56 4,480.56 4,474.06 4,480.19 0.0K
12:40 4,479.85 4,479.85 4,478.89 4,478.89 0.0K
12:45 4,478.91 4,479.26 4,478.66 4,478.66 0.0K
12:50 4,478.65 4,479.69 4,478.65 4,479.69 0.0K
12:55 4,479.85 4,480.49 4,476.63 4,480.49 0.0K
13:00 4,480.49 4,480.53 4,480.11 4,480.29 0.0K
13:05 4,480.30 4,480.71 4,480.14 4,480.17 0.0K
13:10 4,480.06 4,480.57 4,480.01 4,480.04 0.0K
13:15 4,480.08 4,480.32 4,479.88 4,480.30 0.0K
13:20 4,480.18 4,480.86 4,480.09 4,480.83 0.0K
13:25 4,480.84 4,480.85 4,479.86 4,479.86 0.0K
13:30 4,479.97 4,481.42 4,479.97 4,481.39 0.0K
13:35 4,481.36 4,481.36 4,480.24 4,480.34 0.0K
13:40 4,479.93 4,480.65 4,479.89 4,480.65 0.0K
13:45 4,480.62 4,480.64 4,480.03 4,480.03 0.0K
13:50 4,480.06 4,481.25 4,479.99 4,480.21 0.0K
13:55 4,479.99 4,480.17 4,479.99 4,480.17 0.0K
14:00 4,480.19 4,480.61 4,480.16 4,480.56 0.0K
14:05 4,480.59 4,480.66 4,480.16 4,480.43 0.0K
14:10 4,480.61 4,481.00 4,480.38 4,480.99 0.0K
14:15 4,480.60 4,480.88 4,479.81 4,479.81 0.0K
14:20 4,479.80 4,479.88 4,479.33 4,479.40 0.0K
14:25 4,479.48 4,480.24 4,479.48 4,480.21 0.0K
14:30 4,480.32 4,481.04 4,479.97 4,480.95 0.0K
14:35 4,480.72 4,480.81 4,480.38 4,480.74 0.0K
14:40 4,480.79 4,480.89 4,479.97 4,479.97 0.0K
14:45 4,479.97 4,481.30 4,479.97 4,480.92 0.0K
14:50 4,481.00 4,482.65 4,480.72 4,482.65 0.0K
14:55 4,482.96 4,482.96 4,482.67 4,482.89 0.0K
15:00 4,482.89 4,482.89 4,481.99 4,482.21 0.0K
15:05 4,483.04 4,483.10 4,482.32 4,482.61 0.0K
15:10 4,482.71 4,482.93 4,482.27 4,482.93 0.0K
15:15 4,482.94 4,483.88 4,482.67 4,483.88 0.0K
15:20 4,483.88 4,484.42 4,483.79 4,484.29 0.0K
15:25 4,484.45 4,484.83 4,484.45 4,484.53 0.0K
15:30 4,536.19 4,542.74 4,520.23 4,530.24 0.0K
15:35 4,535.03 4,535.03 4,517.51 4,530.73 0.0K
15:40 4,536.78 4,536.78 4,522.43 4,522.43 0.0K
15:45 4,521.89 4,529.22 4,519.38 4,526.29 0.0K
15:50 4,525.70 4,525.70 4,518.28 4,518.35 0.0K
15:55 4,526.40 4,528.23 4,520.14 4,520.99 0.0K
16:00 4,525.61 4,528.89 4,521.08 4,522.69 0.0K
16:05 4,522.65 4,524.09 4,509.07 4,513.11 0.0K
16:10 4,522.00 4,522.00 4,518.22 4,518.65 0.0K
16:15 4,522.80 4,535.05 4,522.80 4,530.26 0.0K
16:20 4,529.38 4,534.71 4,523.03 4,534.71 0.0K
16:25 4,532.26 4,533.63 4,529.37 4,529.37 0.0K
16:30 4,530.58 4,532.29 4,513.15 4,517.19 0.0K
16:35 4,517.67 4,520.05 4,512.19 4,512.19 0.0K
16:40 4,506.99 4,511.37 4,505.57 4,507.95 0.0K
16:45 4,509.00 4,518.85 4,508.99 4,516.66 0.0K
16:50 4,516.05 4,516.05 4,497.23 4,497.23 0.0K
16:55 4,500.10 4,502.95 4,500.10 4,502.26 0.0K
17:00 4,502.25 4,509.80 4,502.25 4,509.80 0.0K
17:05 4,511.79 4,521.99 4,511.79 4,521.99 0.0K
17:10 4,526.27 4,531.26 4,526.27 4,530.47 0.0K
17:15 4,530.59 4,531.61 4,528.05 4,531.54 0.0K
17:20 4,531.10 4,531.10 4,524.40 4,526.27 0.0K
17:25 4,528.23 4,528.23 4,522.97 4,523.86 0.0K
17:30 4,523.93 4,528.69 4,523.93 4,525.13 0.0K
17:35 4,525.22 4,527.41 4,522.53 4,522.53 0.0K
17:40 4,521.17 4,525.28 4,521.17 4,524.40 0.0K
17:45 4,524.19 4,524.19 4,519.02 4,520.20 0.0K
17:50 4,520.48 4,527.35 4,520.48 4,527.35 0.0K
17:55 4,526.23 4,526.35 4,522.52 4,522.67 0.0K
18:00 4,522.20 4,522.20 4,514.71 4,515.65 0.0K
18:05 4,515.86 4,518.86 4,515.55 4,517.66 0.0K
18:10 4,516.72 4,518.45 4,516.27 4,518.45 0.0K
18:15 4,518.80 4,519.14 4,513.81 4,513.99 0.0K
18:20 4,513.95 4,514.70 4,511.92 4,514.15 0.0K
18:25 4,512.31 4,514.83 4,512.07 4,514.46 0.0K
18:30 4,514.07 4,514.39 4,510.09 4,510.09 0.0K
18:35 4,509.72 4,509.72 4,500.86 4,500.94 0.0K
18:40 4,500.83 4,501.14 4,499.89 4,499.89 0.0K
18:45 4,499.33 4,499.65 4,496.74 4,496.83 0.0K
18:50 4,497.13 4,498.82 4,496.94 4,497.49 0.0K
18:55 4,498.05 4,500.26 4,498.04 4,500.26 0.0K
19:00 4,500.11 4,505.94 4,500.11 4,505.94 0.0K
19:05 4,506.04 4,506.35 4,501.16 4,501.16 0.0K
19:10 4,500.39 4,503.22 4,500.39 4,502.29 0.0K
19:15 4,502.73 4,502.89 4,501.08 4,501.36 0.0K
19:20 4,500.85 4,501.19 4,496.18 4,496.18 0.0K
19:25 4,494.19 4,496.29 4,494.19 4,496.27 0.0K
19:30 4,495.82 4,500.54 4,495.71 4,499.12 0.0K
19:35 4,498.63 4,498.68 4,497.39 4,498.12 0.0K
19:40 4,498.51 4,498.51 4,496.16 4,496.16 0.0K
19:45 4,495.33 4,495.33 4,492.61 4,492.70 0.0K
19:50 4,492.37 4,495.12 4,492.36 4,492.37 0.0K
19:55 4,491.72 4,491.88 4,489.23 4,491.88 0.0K
20:00 4,491.93 4,497.34 4,491.75 4,497.29 0.0K
20:05 4,497.10 4,504.61 4,497.10 4,504.61 0.0K
20:10 4,504.53 4,504.53 4,501.66 4,501.79 0.0K
20:15 4,501.70 4,501.70 4,497.99 4,497.99 0.0K
20:20 4,497.72 4,497.77 4,495.45 4,495.54 0.0K
20:25 4,497.51 4,498.19 4,496.02 4,496.09 0.0K
20:30 4,495.40 4,495.40 4,480.88 4,481.60 0.0K
20:35 4,482.34 4,482.34 4,456.63 4,456.63 0.0K
20:40 4,459.90 4,469.59 4,459.90 4,469.59 0.0K
20:45 4,472.52 4,479.67 4,472.52 4,479.67 0.0K
20:50 4,479.84 4,483.80 4,479.23 4,483.80 0.0K
20:55 4,483.17 4,483.64 4,475.56 4,475.56 0.0K
21:00 4,474.73 4,476.70 4,473.33 4,476.19 0.0K
21:05 4,475.63 4,477.02 4,475.63 4,476.66 0.0K
21:10 4,475.17 4,475.17 4,470.31 4,470.31 0.0K
21:15 4,470.08 4,470.08 4,460.10 4,462.03 0.0K
21:20 4,462.57 4,467.55 4,462.57 4,467.55 0.0K
21:25 4,472.15 4,472.15 4,469.79 4,470.30 0.0K
21:30 4,470.87 4,474.17 4,468.49 4,474.17 0.0K
21:35 4,474.87 4,477.03 4,474.49 4,476.63 0.0K
21:40 4,476.98 4,479.53 4,476.98 4,479.53 0.0K
21:45 4,480.13 4,483.07 4,478.63 4,483.07 0.0K
21:50 4,489.41 4,496.41 4,489.41 4,494.90 0.0K
21:55 4,493.33 4,494.61 4,491.25 4,491.25 0.0K
22:00 4,490.36 4,490.36 4,489.77 4,489.89 0.0K
22:05 4,489.87 4,489.94 4,489.76 4,489.94 0.0K
22:10 4,489.95 4,490.00 4,489.93 4,490.00 0.0K
22:15 4,490.00 4,490.02 4,489.94 4,490.02 0.0K
22:20 4,490.02 4,490.11 4,489.98 4,490.11 0.0K
22:25 4,490.15 4,490.29 4,490.13 4,490.29 0.0K
22:30 4,490.33 4,490.35 4,490.25 4,490.25 0.0K
22:35 4,490.25 4,490.30 4,490.23 4,490.28 0.0K
22:40 4,490.31 4,490.32 4,490.15 4,490.16 0.0K
22:45 4,490.19 4,490.19 4,489.91 4,489.91 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles