Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 4,242.18 4,242.26 4,242.14 4,242.26 0.0K
01:05 4,242.26 4,242.26 4,242.19 4,242.20 0.0K
01:10 4,242.21 4,242.21 4,242.16 4,242.19 0.0K
01:15 4,242.18 4,242.23 4,242.15 4,242.15 0.0K
01:20 4,242.14 4,242.24 4,242.14 4,242.22 0.0K
01:25 4,242.23 4,242.25 4,242.18 4,242.18 0.0K
01:30 4,242.19 4,242.25 4,242.18 4,242.23 0.0K
01:35 4,242.25 4,242.42 4,242.24 4,242.42 0.0K
01:40 4,242.39 4,242.41 4,242.34 4,242.37 0.0K
01:45 4,242.38 4,242.38 4,242.27 4,242.34 0.0K
01:50 4,242.34 4,242.47 4,242.34 4,242.39 0.0K
01:55 4,242.37 4,242.51 4,242.37 4,242.51 0.0K
02:00 4,242.31 4,243.24 4,241.43 4,242.63 0.0K
02:05 4,243.21 4,243.54 4,242.85 4,242.85 0.0K
02:10 4,242.66 4,242.88 4,242.19 4,242.19 0.0K
02:15 4,241.99 4,242.32 4,241.84 4,242.08 0.0K
02:20 4,242.47 4,242.47 4,241.87 4,242.02 0.0K
02:25 4,241.98 4,242.17 4,241.92 4,241.99 0.0K
02:30 4,242.06 4,243.24 4,241.92 4,242.54 0.0K
02:35 4,242.57 4,242.85 4,242.21 4,242.78 0.0K
02:40 4,242.93 4,243.30 4,242.91 4,242.93 0.0K
02:45 4,243.05 4,243.05 4,242.57 4,242.91 0.0K
02:50 4,242.97 4,243.17 4,242.80 4,243.04 0.0K
02:55 4,242.97 4,242.97 4,241.92 4,242.31 0.0K
03:00 4,242.37 4,242.60 4,241.92 4,242.58 0.0K
03:05 4,242.62 4,242.95 4,242.58 4,242.84 0.0K
03:10 4,242.92 4,243.52 4,242.92 4,243.30 0.0K
03:15 4,243.40 4,243.93 4,243.39 4,243.84 0.0K
03:20 4,243.84 4,243.84 4,242.69 4,243.10 0.0K
03:25 4,243.11 4,243.33 4,242.82 4,243.25 0.0K
03:30 4,243.37 4,243.58 4,242.91 4,243.41 0.0K
03:35 4,243.40 4,243.78 4,243.02 4,243.52 0.0K
03:40 4,243.25 4,243.25 4,242.76 4,243.00 0.0K
03:45 4,243.11 4,243.24 4,242.57 4,242.93 0.0K
03:50 4,242.93 4,242.96 4,242.65 4,242.69 0.0K
03:55 4,242.66 4,243.03 4,242.66 4,243.03 0.0K
04:00 4,243.03 4,243.25 4,242.80 4,242.96 0.0K
04:05 4,243.20 4,243.50 4,242.98 4,243.12 0.0K
04:10 4,243.29 4,243.44 4,242.98 4,242.98 0.0K
04:15 4,243.01 4,243.50 4,243.01 4,243.09 0.0K
04:20 4,242.98 4,243.51 4,242.79 4,242.92 0.0K
04:25 4,243.29 4,243.29 4,242.91 4,242.98 0.0K
04:30 4,243.00 4,243.41 4,242.49 4,242.98 0.0K
04:35 4,242.98 4,243.13 4,242.28 4,242.29 0.0K
04:40 4,242.69 4,242.70 4,242.25 4,242.70 0.0K
04:45 4,242.60 4,242.77 4,242.45 4,242.60 0.0K
04:50 4,242.69 4,242.93 4,242.37 4,242.37 0.0K
04:55 4,242.41 4,242.78 4,242.34 4,242.78 0.0K
05:00 4,242.77 4,242.77 4,242.41 4,242.43 0.0K
05:05 4,242.43 4,242.88 4,242.32 4,242.59 0.0K
05:10 4,242.31 4,242.94 4,242.31 4,242.89 0.0K
05:15 4,242.92 4,242.92 4,242.53 4,242.53 0.0K
05:20 4,242.64 4,242.78 4,242.39 4,242.49 0.0K
05:25 4,242.47 4,242.70 4,242.11 4,242.13 0.0K
05:30 4,242.24 4,242.74 4,241.64 4,242.64 0.0K
05:35 4,242.82 4,242.82 4,241.99 4,241.99 0.0K
05:40 4,242.21 4,242.23 4,241.77 4,241.89 0.0K
05:45 4,241.84 4,242.20 4,241.74 4,241.77 0.0K
05:50 4,241.83 4,242.81 4,241.71 4,242.81 0.0K
05:55 4,242.46 4,242.64 4,242.31 4,242.50 0.0K
06:00 4,242.78 4,242.99 4,242.32 4,242.61 0.0K
06:05 4,242.39 4,242.73 4,242.28 4,242.73 0.0K
06:10 4,242.87 4,242.97 4,242.62 4,242.69 0.0K
06:15 4,242.71 4,243.29 4,242.61 4,243.29 0.0K
06:20 4,243.20 4,243.52 4,242.94 4,243.28 0.0K
06:25 4,243.18 4,243.82 4,243.16 4,243.67 0.0K
06:30 4,243.64 4,243.85 4,243.07 4,243.08 0.0K
06:35 4,243.19 4,243.29 4,243.03 4,243.03 0.0K
06:40 4,242.84 4,243.10 4,242.79 4,243.10 0.0K
06:45 4,243.09 4,243.09 4,242.49 4,242.74 0.0K
06:50 4,242.90 4,242.90 4,242.25 4,242.55 0.0K
06:55 4,242.56 4,242.57 4,242.46 4,242.47 0.0K
07:00 4,242.51 4,242.81 4,242.27 4,242.65 0.0K
07:05 4,242.76 4,243.26 4,242.73 4,243.26 0.0K
07:10 4,242.76 4,243.18 4,242.51 4,243.18 0.0K
07:15 4,242.95 4,242.95 4,242.45 4,242.56 0.0K
07:20 4,242.78 4,242.78 4,242.20 4,242.46 0.0K
07:25 4,242.80 4,242.88 4,242.37 4,242.47 0.0K
07:30 4,242.21 4,242.76 4,242.03 4,242.53 0.0K
07:35 4,242.17 4,242.41 4,241.81 4,242.07 0.0K
07:40 4,242.29 4,242.29 4,241.54 4,241.79 0.0K
07:45 4,241.80 4,242.15 4,241.58 4,241.89 0.0K
07:50 4,242.12 4,242.48 4,241.89 4,242.10 0.0K
07:55 4,242.44 4,242.55 4,242.05 4,242.55 0.0K
08:00 4,242.97 4,243.21 4,242.97 4,243.16 0.0K
08:05 4,243.21 4,243.31 4,243.21 4,243.31 0.0K
08:10 4,242.35 4,242.67 4,242.35 4,242.55 0.0K
08:15 4,242.52 4,242.60 4,242.46 4,242.57 0.0K
08:20 4,242.54 4,242.61 4,242.47 4,242.57 0.0K
08:25 4,242.43 4,242.47 4,242.24 4,242.37 0.0K
08:30 4,242.34 4,242.35 4,242.20 4,242.32 0.0K
08:35 4,242.27 4,242.49 4,242.27 4,242.39 0.0K
08:40 4,242.21 4,242.33 4,242.18 4,242.27 0.0K
08:45 4,242.30 4,242.30 4,242.14 4,242.18 0.0K
08:50 4,242.17 4,242.32 4,242.10 4,242.10 0.0K
08:55 4,242.18 4,242.36 4,242.18 4,242.32 0.0K
09:00 4,243.44 4,247.40 4,243.44 4,247.40 0.0K
09:05 4,247.35 4,247.66 4,245.26 4,245.39 0.0K
09:10 4,246.32 4,246.32 4,244.38 4,245.43 0.0K
09:15 4,245.68 4,246.01 4,245.11 4,245.59 0.0K
09:20 4,245.60 4,245.60 4,243.87 4,243.87 0.0K
09:25 4,244.02 4,244.11 4,243.58 4,243.69 0.0K
09:30 4,243.64 4,244.40 4,243.42 4,243.42 0.0K
09:35 4,243.08 4,244.09 4,243.07 4,244.09 0.0K
09:40 4,243.47 4,245.36 4,243.26 4,245.36 0.0K
09:45 4,245.39 4,245.42 4,244.68 4,244.68 0.0K
09:50 4,244.70 4,244.78 4,244.23 4,244.55 0.0K
09:55 4,244.46 4,245.06 4,244.40 4,244.70 0.0K
10:00 4,244.72 4,244.82 4,243.62 4,243.62 0.0K
10:05 4,243.55 4,243.96 4,243.21 4,243.38 0.0K
10:10 4,243.14 4,243.59 4,243.00 4,243.01 0.0K
10:15 4,242.98 4,243.04 4,242.56 4,242.61 0.0K
10:20 4,242.63 4,243.50 4,242.63 4,243.13 0.0K
10:25 4,242.99 4,243.41 4,242.94 4,243.25 0.0K
10:30 4,243.22 4,243.26 4,242.21 4,242.78 0.0K
10:35 4,242.78 4,243.05 4,242.60 4,242.93 0.0K
10:40 4,243.41 4,243.64 4,243.41 4,243.60 0.0K
10:45 4,243.61 4,245.60 4,243.40 4,243.43 0.0K
10:50 4,243.44 4,243.49 4,242.27 4,242.29 0.0K
10:55 4,242.43 4,242.87 4,242.43 4,242.75 0.0K
11:00 4,242.37 4,243.71 4,242.30 4,243.70 0.0K
11:05 4,243.74 4,243.85 4,243.36 4,243.39 0.0K
11:10 4,243.27 4,243.77 4,243.09 4,243.74 0.0K
11:15 4,243.80 4,243.86 4,243.66 4,243.72 0.0K
11:20 4,243.68 4,243.77 4,243.66 4,243.70 0.0K
11:25 4,243.79 4,243.79 4,243.13 4,243.13 0.0K
11:30 4,243.10 4,243.16 4,242.82 4,242.85 0.0K
11:35 4,242.83 4,243.46 4,242.83 4,243.23 0.0K
11:40 4,243.20 4,243.22 4,242.21 4,242.21 0.0K
11:45 4,242.21 4,242.21 4,241.64 4,241.64 0.0K
11:50 4,241.72 4,241.72 4,240.96 4,241.09 0.0K
11:55 4,241.21 4,241.21 4,240.70 4,240.70 0.0K
12:00 4,240.38 4,240.49 4,240.24 4,240.49 0.0K
12:05 4,240.81 4,240.81 4,240.40 4,240.65 0.0K
12:10 4,241.09 4,241.10 4,240.93 4,241.04 0.0K
12:15 4,241.05 4,241.20 4,240.74 4,241.15 0.0K
12:20 4,241.19 4,241.78 4,241.00 4,241.21 0.0K
12:25 4,241.81 4,242.40 4,241.81 4,242.36 0.0K
12:30 4,242.35 4,242.96 4,242.35 4,242.96 0.0K
12:35 4,242.94 4,242.94 4,242.45 4,242.50 0.0K
12:40 4,243.03 4,243.04 4,242.63 4,242.92 0.0K
12:45 4,242.91 4,242.96 4,242.60 4,242.82 0.0K
12:50 4,242.76 4,242.79 4,241.78 4,241.78 0.0K
12:55 4,241.72 4,241.83 4,241.45 4,241.54 0.0K
13:00 4,241.15 4,241.63 4,241.09 4,241.61 0.0K
13:05 4,241.59 4,241.66 4,241.30 4,241.32 0.0K
13:10 4,241.18 4,242.16 4,241.18 4,242.16 0.0K
13:15 4,242.15 4,242.26 4,242.06 4,242.21 0.0K
13:20 4,242.37 4,243.47 4,241.94 4,243.47 0.0K
13:25 4,243.56 4,244.00 4,243.54 4,243.58 0.0K
13:30 4,243.59 4,244.61 4,243.48 4,244.23 0.0K
13:35 4,244.27 4,244.27 4,244.04 4,244.05 0.0K
13:40 4,243.56 4,243.83 4,243.53 4,243.74 0.0K
13:45 4,243.70 4,243.70 4,243.19 4,243.35 0.0K
13:50 4,243.34 4,243.86 4,243.19 4,243.86 0.0K
13:55 4,243.96 4,244.47 4,243.95 4,244.35 0.0K
14:00 4,244.31 4,244.96 4,244.30 4,244.92 0.0K
14:05 4,245.07 4,245.13 4,244.30 4,244.37 0.0K
14:10 4,244.47 4,244.84 4,244.47 4,244.73 0.0K
14:15 4,244.73 4,244.73 4,243.89 4,244.34 0.0K
14:20 4,244.30 4,244.30 4,243.81 4,244.05 0.0K
14:25 4,244.00 4,244.11 4,243.44 4,243.44 0.0K
14:30 4,243.02 4,243.02 4,241.42 4,242.34 0.0K
14:35 4,242.36 4,242.81 4,242.23 4,242.61 0.0K
14:40 4,242.90 4,243.38 4,242.86 4,243.29 0.0K
14:45 4,243.27 4,243.28 4,242.55 4,242.72 0.0K
14:50 4,242.77 4,242.77 4,242.03 4,242.66 0.0K
14:55 4,242.69 4,242.75 4,242.24 4,242.38 0.0K
15:00 4,242.34 4,242.99 4,242.13 4,242.99 0.0K
15:05 4,243.05 4,243.05 4,241.66 4,241.70 0.0K
15:10 4,241.69 4,242.14 4,241.62 4,241.97 0.0K
15:15 4,242.02 4,242.03 4,241.67 4,241.74 0.0K
15:20 4,241.74 4,243.70 4,241.74 4,243.70 0.0K
15:25 4,243.24 4,243.46 4,243.11 4,243.25 0.0K
15:30 4,245.60 4,245.60 4,228.09 4,228.09 0.0K
15:35 4,227.47 4,228.12 4,211.11 4,213.84 0.0K
15:40 4,204.38 4,211.21 4,204.38 4,205.37 0.0K
15:45 4,205.30 4,219.49 4,205.13 4,217.55 0.0K
15:50 4,214.57 4,218.87 4,207.92 4,218.87 0.0K
15:55 4,225.17 4,226.04 4,219.70 4,219.98 0.0K
16:00 4,220.45 4,221.78 4,215.77 4,217.43 0.0K
16:05 4,217.98 4,221.59 4,213.88 4,214.18 0.0K
16:10 4,213.22 4,218.49 4,213.22 4,218.49 0.0K
16:15 4,218.64 4,218.64 4,211.37 4,211.53 0.0K
16:20 4,212.16 4,215.09 4,210.92 4,211.49 0.0K
16:25 4,210.18 4,211.94 4,209.37 4,211.13 0.0K
16:30 4,210.68 4,214.60 4,210.32 4,214.60 0.0K
16:35 4,215.64 4,218.46 4,215.64 4,218.46 0.0K
16:40 4,220.49 4,220.49 4,216.55 4,217.24 0.0K
16:45 4,216.57 4,217.39 4,209.36 4,209.36 0.0K
16:50 4,208.73 4,208.73 4,205.86 4,207.12 0.0K
16:55 4,207.68 4,207.68 4,205.63 4,205.68 0.0K
17:00 4,206.11 4,209.25 4,206.00 4,209.25 0.0K
17:05 4,209.58 4,209.58 4,202.70 4,203.05 0.0K
17:10 4,203.14 4,204.96 4,202.56 4,202.64 0.0K
17:15 4,202.74 4,202.74 4,199.80 4,200.40 0.0K
17:20 4,199.15 4,199.57 4,193.99 4,196.83 0.0K
17:25 4,196.39 4,197.62 4,193.80 4,194.38 0.0K
17:30 4,194.41 4,195.99 4,193.73 4,193.91 0.0K
17:35 4,193.60 4,197.10 4,191.98 4,197.10 0.0K
17:40 4,197.68 4,200.36 4,197.49 4,200.36 0.0K
17:45 4,200.62 4,205.56 4,200.62 4,205.56 0.0K
17:50 4,205.84 4,209.24 4,205.84 4,208.60 0.0K
17:55 4,207.75 4,210.58 4,207.75 4,208.61 0.0K
18:00 4,208.80 4,209.88 4,208.80 4,209.12 0.0K
18:05 4,209.13 4,210.40 4,208.43 4,210.14 0.0K
18:10 4,210.41 4,217.53 4,210.41 4,217.53 0.0K
18:15 4,217.29 4,220.18 4,217.22 4,220.01 0.0K
18:20 4,221.46 4,223.64 4,221.44 4,223.64 0.0K
18:25 4,223.27 4,225.27 4,223.27 4,223.34 0.0K
18:30 4,223.62 4,230.74 4,223.53 4,230.74 0.0K
18:35 4,230.87 4,232.04 4,230.42 4,230.42 0.0K
18:40 4,230.58 4,230.90 4,230.03 4,230.13 0.0K
18:45 4,229.79 4,232.16 4,229.51 4,232.16 0.0K
18:50 4,232.00 4,232.00 4,230.03 4,230.66 0.0K
18:55 4,230.03 4,230.03 4,224.28 4,224.28 0.0K
19:00 4,224.16 4,229.92 4,224.16 4,229.92 0.0K
19:05 4,230.09 4,230.32 4,229.47 4,230.32 0.0K
19:10 4,231.56 4,240.49 4,231.56 4,239.63 0.0K
19:15 4,239.75 4,240.41 4,239.36 4,239.50 0.0K
19:20 4,239.44 4,239.44 4,236.69 4,237.40 0.0K
19:25 4,239.78 4,239.78 4,239.29 4,239.65 0.0K
19:30 4,239.38 4,239.99 4,239.38 4,239.46 0.0K
19:35 4,238.95 4,238.95 4,236.82 4,236.95 0.0K
19:40 4,235.68 4,236.66 4,234.50 4,236.54 0.0K
19:45 4,236.67 4,238.80 4,236.43 4,238.80 0.0K
19:50 4,238.87 4,242.31 4,238.83 4,242.31 0.0K
19:55 4,240.72 4,240.72 4,235.87 4,236.05 0.0K
20:00 4,236.10 4,237.88 4,235.99 4,237.88 0.0K
20:05 4,238.49 4,240.70 4,238.28 4,240.70 0.0K
20:10 4,240.81 4,240.92 4,239.52 4,240.08 0.0K
20:15 4,240.68 4,242.29 4,240.68 4,241.83 0.0K
20:20 4,241.87 4,241.87 4,237.57 4,237.57 0.0K
20:25 4,235.11 4,235.11 4,230.78 4,230.78 0.0K
20:30 4,231.33 4,231.50 4,228.49 4,228.52 0.0K
20:35 4,227.59 4,227.80 4,226.14 4,226.14 0.0K
20:40 4,223.37 4,223.46 4,222.23 4,223.46 0.0K
20:45 4,223.52 4,223.63 4,221.82 4,221.82 0.0K
20:50 4,221.55 4,222.24 4,221.35 4,222.24 0.0K
20:55 4,222.95 4,225.11 4,222.95 4,224.04 0.0K
21:00 4,224.00 4,226.13 4,223.82 4,226.13 0.0K
21:05 4,225.31 4,225.31 4,221.84 4,221.84 0.0K
21:10 4,221.65 4,222.05 4,219.05 4,219.05 0.0K
21:15 4,218.83 4,219.01 4,218.16 4,218.38 0.0K
21:20 4,218.45 4,218.58 4,215.82 4,215.82 0.0K
21:25 4,215.54 4,215.54 4,212.14 4,212.23 0.0K
21:30 4,212.16 4,212.46 4,210.44 4,210.44 0.0K
21:35 4,210.43 4,213.47 4,210.43 4,212.87 0.0K
21:40 4,213.87 4,214.75 4,213.65 4,214.11 0.0K
21:45 4,213.80 4,213.93 4,211.41 4,211.41 0.0K
21:50 4,207.62 4,207.62 4,205.97 4,206.62 0.0K
21:55 4,207.62 4,213.64 4,206.97 4,212.84 0.0K
22:00 4,211.68 4,211.68 4,211.56 4,211.65 0.0K
22:05 4,211.63 4,211.67 4,211.62 4,211.64 0.0K
22:10 4,211.63 4,211.63 4,211.55 4,211.60 0.0K
22:15 4,211.57 4,211.60 4,211.55 4,211.56 0.0K
22:20 4,211.56 4,211.60 4,211.47 4,211.47 0.0K
22:25 4,211.45 4,211.45 4,211.40 4,211.41 0.0K
22:30 4,211.43 4,211.52 4,211.38 4,211.52 0.0K
22:35 4,211.51 4,211.58 4,211.50 4,211.58 0.0K
22:40 4,211.57 4,211.57 4,211.53 4,211.55 0.0K
22:45 4,211.54 4,211.56 4,211.18 4,211.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles