Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 4,073.83 4,073.87 4,073.70 4,073.77 0.0K
01:05 4,073.76 4,073.80 4,073.76 4,073.78 0.0K
01:10 4,073.79 4,073.80 4,073.67 4,073.67 0.0K
01:15 4,073.69 4,073.73 4,073.64 4,073.73 0.0K
01:20 4,073.72 4,073.74 4,073.65 4,073.71 0.0K
01:25 4,073.71 4,073.73 4,073.67 4,073.69 0.0K
01:30 4,073.67 4,073.67 4,073.54 4,073.55 0.0K
01:35 4,073.55 4,073.62 4,073.51 4,073.60 0.0K
01:40 4,073.59 4,073.80 4,073.59 4,073.78 0.0K
01:45 4,073.78 4,073.99 4,073.78 4,073.94 0.0K
01:50 4,073.91 4,073.98 4,073.91 4,073.92 0.0K
01:55 4,073.97 4,073.97 4,072.63 4,072.67 0.0K
02:00 4,072.91 4,072.91 4,071.35 4,072.69 0.0K
02:05 4,072.86 4,073.22 4,072.26 4,073.02 0.0K
02:10 4,073.50 4,073.50 4,072.50 4,072.88 0.0K
02:15 4,072.91 4,073.35 4,072.57 4,073.16 0.0K
02:20 4,072.73 4,073.14 4,072.60 4,072.84 0.0K
02:25 4,072.89 4,073.06 4,072.51 4,072.67 0.0K
02:30 4,072.51 4,073.01 4,072.51 4,072.72 0.0K
02:35 4,072.71 4,073.09 4,072.48 4,072.73 0.0K
02:40 4,072.49 4,072.80 4,072.40 4,072.57 0.0K
02:45 4,072.41 4,072.89 4,072.41 4,072.79 0.0K
02:50 4,072.40 4,072.75 4,072.05 4,072.25 0.0K
02:55 4,072.27 4,072.40 4,072.18 4,072.40 0.0K
03:00 4,072.19 4,072.57 4,072.19 4,072.27 0.0K
03:05 4,072.42 4,072.60 4,071.92 4,071.92 0.0K
03:10 4,072.33 4,072.33 4,071.88 4,071.90 0.0K
03:15 4,071.92 4,072.33 4,071.84 4,072.06 0.0K
03:20 4,072.06 4,072.40 4,071.67 4,071.67 0.0K
03:25 4,071.95 4,072.26 4,071.40 4,071.40 0.0K
03:30 4,071.83 4,072.03 4,071.42 4,071.81 0.0K
03:35 4,072.00 4,072.17 4,071.65 4,071.93 0.0K
03:40 4,072.27 4,072.33 4,071.82 4,071.93 0.0K
03:45 4,072.14 4,072.31 4,071.84 4,072.07 0.0K
03:50 4,072.31 4,072.65 4,072.01 4,072.09 0.0K
03:55 4,072.15 4,072.31 4,071.76 4,071.93 0.0K
04:00 4,072.07 4,072.11 4,071.45 4,072.05 0.0K
04:05 4,072.08 4,072.13 4,071.45 4,071.69 0.0K
04:10 4,072.04 4,072.19 4,071.88 4,071.99 0.0K
04:15 4,071.97 4,072.37 4,071.82 4,071.82 0.0K
04:20 4,071.92 4,071.99 4,071.77 4,071.85 0.0K
04:25 4,071.92 4,072.18 4,071.53 4,072.04 0.0K
04:30 4,072.03 4,072.67 4,072.03 4,072.55 0.0K
04:35 4,072.70 4,072.70 4,072.11 4,072.22 0.0K
04:40 4,072.48 4,072.50 4,072.13 4,072.48 0.0K
04:45 4,072.49 4,072.99 4,072.33 4,072.69 0.0K
04:50 4,072.42 4,072.57 4,072.41 4,072.47 0.0K
04:55 4,072.31 4,072.86 4,072.22 4,072.58 0.0K
05:00 4,073.02 4,073.24 4,072.66 4,072.83 0.0K
05:05 4,072.73 4,073.00 4,072.61 4,072.83 0.0K
05:10 4,073.06 4,073.14 4,072.73 4,073.13 0.0K
05:15 4,073.12 4,073.12 4,072.63 4,072.63 0.0K
05:20 4,072.76 4,072.99 4,072.65 4,072.84 0.0K
05:25 4,072.77 4,073.11 4,072.74 4,073.09 0.0K
05:30 4,073.11 4,073.11 4,072.65 4,072.73 0.0K
05:35 4,072.53 4,072.74 4,072.48 4,072.49 0.0K
05:40 4,072.59 4,072.70 4,072.40 4,072.52 0.0K
05:45 4,072.59 4,072.64 4,072.23 4,072.23 0.0K
05:50 4,072.28 4,072.76 4,072.27 4,072.76 0.0K
05:55 4,072.29 4,072.52 4,072.16 4,072.16 0.0K
06:00 4,071.93 4,072.41 4,071.93 4,072.14 0.0K
06:05 4,072.13 4,072.43 4,071.99 4,072.25 0.0K
06:10 4,072.21 4,072.25 4,072.10 4,072.12 0.0K
06:15 4,072.08 4,072.31 4,072.04 4,072.31 0.0K
06:20 4,072.31 4,072.34 4,072.21 4,072.34 0.0K
06:25 4,072.19 4,072.51 4,071.75 4,072.19 0.0K
06:30 4,071.95 4,072.29 4,071.82 4,072.19 0.0K
06:35 4,072.29 4,072.29 4,071.83 4,072.16 0.0K
06:40 4,071.96 4,072.15 4,071.90 4,072.12 0.0K
06:45 4,072.36 4,072.39 4,071.73 4,072.12 0.0K
06:50 4,072.12 4,072.29 4,071.94 4,072.06 0.0K
06:55 4,071.96 4,072.22 4,071.91 4,072.22 0.0K
07:00 4,072.29 4,072.59 4,072.08 4,072.59 0.0K
07:05 4,072.61 4,072.61 4,071.94 4,072.14 0.0K
07:10 4,072.37 4,072.47 4,072.18 4,072.18 0.0K
07:15 4,072.19 4,072.75 4,072.19 4,072.75 0.0K
07:20 4,072.42 4,072.74 4,072.26 4,072.30 0.0K
07:25 4,072.50 4,072.84 4,072.25 4,072.74 0.0K
07:30 4,072.84 4,072.87 4,072.65 4,072.73 0.0K
07:35 4,072.71 4,072.71 4,072.52 4,072.66 0.0K
07:40 4,072.28 4,073.06 4,072.28 4,072.99 0.0K
07:45 4,073.00 4,073.04 4,072.22 4,072.22 0.0K
07:50 4,072.34 4,072.68 4,072.04 4,072.21 0.0K
07:55 4,072.24 4,072.47 4,071.93 4,072.14 0.0K
08:00 4,072.14 4,072.44 4,072.02 4,072.42 0.0K
08:05 4,072.46 4,072.46 4,072.29 4,072.32 0.0K
08:10 4,072.67 4,072.67 4,072.52 4,072.58 0.0K
08:15 4,072.62 4,072.74 4,072.57 4,072.72 0.0K
08:20 4,072.70 4,072.79 4,072.65 4,072.79 0.0K
08:25 4,072.79 4,072.81 4,072.61 4,072.70 0.0K
08:30 4,072.71 4,073.02 4,072.71 4,073.00 0.0K
08:35 4,073.04 4,073.08 4,072.93 4,072.93 0.0K
08:40 4,073.02 4,073.12 4,073.01 4,073.07 0.0K
08:45 4,073.04 4,073.31 4,073.02 4,073.28 0.0K
08:50 4,073.28 4,073.35 4,073.19 4,073.29 0.0K
08:55 4,073.25 4,073.40 4,073.25 4,073.40 0.0K
09:00 4,073.49 4,075.16 4,072.44 4,073.21 0.0K
09:05 4,074.29 4,075.68 4,073.83 4,075.57 0.0K
09:10 4,074.23 4,074.41 4,073.46 4,073.46 0.0K
09:15 4,073.46 4,073.57 4,073.20 4,073.39 0.0K
09:20 4,073.41 4,073.41 4,073.14 4,073.16 0.0K
09:25 4,073.76 4,073.81 4,072.52 4,072.54 0.0K
09:30 4,072.52 4,073.33 4,072.30 4,073.25 0.0K
09:35 4,073.25 4,073.63 4,072.21 4,073.60 0.0K
09:40 4,073.58 4,074.12 4,073.58 4,074.01 0.0K
09:45 4,073.94 4,073.96 4,073.43 4,073.88 0.0K
09:50 4,073.87 4,073.98 4,073.30 4,073.30 0.0K
09:55 4,073.11 4,073.18 4,073.06 4,073.12 0.0K
10:00 4,073.19 4,073.33 4,072.48 4,073.33 0.0K
10:05 4,073.29 4,073.29 4,071.53 4,071.54 0.0K
10:10 4,071.54 4,071.98 4,071.53 4,071.93 0.0K
10:15 4,071.93 4,071.93 4,071.40 4,071.70 0.0K
10:20 4,071.71 4,072.64 4,071.68 4,072.51 0.0K
10:25 4,072.16 4,073.16 4,072.12 4,073.16 0.0K
10:30 4,073.08 4,073.11 4,071.70 4,071.70 0.0K
10:35 4,071.74 4,071.79 4,071.67 4,071.67 0.0K
10:40 4,071.62 4,071.69 4,071.55 4,071.62 0.0K
10:45 4,071.55 4,072.76 4,071.55 4,072.29 0.0K
10:50 4,072.32 4,073.03 4,072.23 4,073.03 0.0K
10:55 4,072.49 4,072.90 4,072.29 4,072.29 0.0K
11:00 4,072.74 4,073.02 4,072.35 4,072.35 0.0K
11:05 4,072.32 4,072.35 4,071.80 4,072.12 0.0K
11:10 4,072.24 4,072.27 4,072.16 4,072.21 0.0K
11:15 4,072.17 4,072.62 4,071.95 4,072.62 0.0K
11:20 4,072.64 4,072.81 4,072.19 4,072.66 0.0K
11:25 4,072.71 4,073.00 4,072.59 4,073.00 0.0K
11:30 4,073.00 4,073.03 4,072.53 4,072.53 0.0K
11:35 4,072.55 4,073.18 4,072.55 4,073.15 0.0K
11:40 4,073.11 4,073.11 4,072.59 4,072.59 0.0K
11:45 4,072.60 4,072.80 4,072.40 4,072.76 0.0K
11:50 4,072.80 4,073.36 4,072.80 4,073.36 0.0K
11:55 4,072.55 4,072.57 4,072.42 4,072.51 0.0K
12:00 4,072.49 4,073.31 4,072.49 4,073.25 0.0K
12:05 4,073.29 4,073.71 4,073.29 4,073.68 0.0K
12:10 4,073.70 4,074.21 4,073.65 4,073.91 0.0K
12:15 4,073.91 4,074.64 4,073.91 4,074.64 0.0K
12:20 4,074.74 4,075.06 4,074.72 4,075.05 0.0K
12:25 4,075.21 4,075.25 4,074.68 4,074.69 0.0K
12:30 4,074.73 4,074.73 4,074.39 4,074.41 0.0K
12:35 4,074.41 4,074.68 4,074.35 4,074.63 0.0K
12:40 4,074.54 4,074.93 4,074.54 4,074.90 0.0K
12:45 4,074.90 4,075.02 4,074.50 4,074.94 0.0K
12:50 4,074.94 4,075.14 4,074.88 4,074.88 0.0K
12:55 4,074.83 4,075.05 4,074.83 4,075.05 0.0K
13:00 4,075.09 4,075.24 4,075.03 4,075.24 0.0K
13:05 4,075.22 4,075.25 4,074.72 4,074.72 0.0K
13:10 4,074.67 4,074.67 4,074.57 4,074.66 0.0K
13:15 4,074.70 4,074.70 4,074.47 4,074.59 0.0K
13:20 4,074.62 4,074.66 4,074.50 4,074.53 0.0K
13:25 4,074.47 4,074.53 4,073.96 4,073.96 0.0K
13:30 4,073.93 4,074.24 4,073.91 4,074.15 0.0K
13:35 4,074.16 4,074.26 4,073.76 4,073.84 0.0K
13:40 4,073.84 4,073.85 4,073.24 4,073.28 0.0K
13:45 4,073.29 4,073.90 4,073.26 4,073.50 0.0K
13:50 4,073.53 4,073.74 4,073.49 4,073.74 0.0K
13:55 4,073.69 4,073.87 4,073.47 4,073.49 0.0K
14:00 4,073.45 4,074.04 4,073.42 4,074.04 0.0K
14:05 4,074.01 4,074.01 4,073.04 4,073.12 0.0K
14:10 4,073.59 4,073.69 4,073.58 4,073.65 0.0K
14:15 4,073.73 4,074.66 4,073.55 4,074.62 0.0K
14:20 4,074.61 4,074.62 4,074.37 4,074.40 0.0K
14:25 4,074.46 4,074.61 4,074.05 4,074.38 0.0K
14:30 4,074.30 4,074.30 4,073.13 4,073.14 0.0K
14:35 4,073.16 4,073.52 4,073.11 4,073.52 0.0K
14:40 4,073.49 4,073.60 4,073.44 4,073.48 0.0K
14:45 4,073.51 4,073.51 4,073.10 4,073.10 0.0K
14:50 4,073.12 4,073.87 4,073.07 4,073.87 0.0K
14:55 4,073.78 4,073.81 4,073.66 4,073.78 0.0K
15:00 4,073.72 4,073.92 4,073.62 4,073.78 0.0K
15:05 4,073.73 4,073.73 4,072.81 4,072.84 0.0K
15:10 4,072.35 4,072.45 4,072.09 4,072.36 0.0K
15:15 4,072.41 4,072.83 4,072.07 4,072.07 0.0K
15:20 4,072.14 4,072.42 4,071.98 4,072.42 0.0K
15:25 4,072.59 4,072.77 4,072.55 4,072.64 0.0K
15:30 4,059.46 4,059.46 4,050.81 4,058.59 0.0K
15:35 4,057.92 4,061.75 4,056.31 4,056.31 0.0K
15:40 4,052.99 4,055.50 4,049.01 4,049.29 0.0K
15:45 4,049.48 4,052.07 4,030.83 4,030.83 0.0K
15:50 4,029.90 4,040.27 4,029.90 4,040.27 0.0K
15:55 4,039.39 4,046.06 4,039.39 4,041.74 0.0K
16:00 4,043.47 4,048.94 4,043.47 4,048.86 0.0K
16:05 4,048.60 4,050.30 4,042.50 4,044.39 0.0K
16:10 4,042.01 4,042.01 4,033.41 4,033.41 0.0K
16:15 4,032.79 4,033.03 4,024.28 4,024.57 0.0K
16:20 4,023.85 4,025.80 4,023.30 4,025.80 0.0K
16:25 4,026.43 4,026.56 4,017.78 4,017.78 0.0K
16:30 4,016.26 4,018.05 4,001.10 4,001.10 0.0K
16:35 4,001.05 4,002.29 3,997.48 3,997.90 0.0K
16:40 3,991.53 3,991.53 3,988.94 3,989.38 0.0K
16:45 3,991.92 4,002.18 3,991.92 4,001.27 0.0K
16:50 4,000.56 4,000.56 3,990.18 3,990.18 0.0K
16:55 3,989.01 3,995.44 3,988.65 3,995.44 0.0K
17:00 3,997.64 3,997.86 3,978.61 3,978.61 0.0K
17:05 3,977.82 3,977.82 3,971.24 3,971.24 0.0K
17:10 3,967.92 3,971.74 3,965.83 3,971.74 0.0K
17:15 3,972.37 3,981.50 3,972.37 3,980.22 0.0K
17:20 3,979.91 3,984.19 3,979.43 3,981.72 0.0K
17:25 3,978.97 3,984.08 3,978.97 3,981.99 0.0K
17:30 3,981.52 3,983.37 3,980.38 3,983.37 0.0K
17:35 3,984.45 3,987.41 3,984.14 3,987.39 0.0K
17:40 3,986.30 3,987.01 3,983.34 3,987.01 0.0K
17:45 3,986.99 3,986.99 3,983.90 3,984.39 0.0K
17:50 3,982.57 3,982.57 3,978.94 3,979.29 0.0K
17:55 3,979.44 3,979.44 3,975.80 3,977.27 0.0K
18:00 3,977.64 3,978.84 3,976.40 3,976.40 0.0K
18:05 3,974.14 3,977.16 3,974.14 3,975.65 0.0K
18:10 3,974.92 3,975.09 3,973.53 3,973.53 0.0K
18:15 3,973.43 3,973.65 3,973.22 3,973.41 0.0K
18:20 3,973.94 3,978.55 3,973.94 3,976.99 0.0K
18:25 3,976.61 3,976.61 3,974.76 3,974.76 0.0K
18:30 3,974.63 3,975.87 3,972.40 3,972.63 0.0K
18:35 3,972.91 3,974.05 3,972.91 3,973.52 0.0K
18:40 3,971.91 3,971.91 3,970.96 3,970.98 0.0K
18:45 3,971.13 3,971.58 3,970.49 3,971.02 0.0K
18:50 3,970.74 3,971.09 3,970.07 3,970.97 0.0K
18:55 3,970.41 3,970.41 3,966.75 3,967.25 0.0K
19:00 3,967.09 3,967.98 3,965.37 3,965.37 0.0K
19:05 3,965.18 3,965.18 3,959.62 3,962.44 0.0K
19:10 3,962.72 3,962.72 3,961.62 3,961.95 0.0K
19:15 3,962.08 3,963.24 3,960.16 3,960.16 0.0K
19:20 3,959.28 3,962.58 3,959.28 3,961.94 0.0K
19:25 3,961.50 3,961.83 3,956.88 3,956.88 0.0K
19:30 3,956.94 3,957.83 3,956.91 3,957.13 0.0K
19:35 3,957.67 3,962.51 3,957.67 3,961.68 0.0K
19:40 3,961.65 3,963.60 3,961.65 3,963.50 0.0K
19:45 3,963.22 3,963.22 3,960.83 3,960.87 0.0K
19:50 3,961.36 3,962.21 3,960.55 3,960.55 0.0K
19:55 3,958.43 3,958.97 3,957.65 3,958.86 0.0K
20:00 3,958.77 3,959.97 3,955.29 3,955.34 0.0K
20:05 3,955.53 3,958.39 3,955.53 3,958.13 0.0K
20:10 3,959.49 3,964.08 3,959.49 3,963.88 0.0K
20:15 3,963.81 3,963.85 3,962.01 3,962.01 0.0K
20:20 3,962.18 3,962.86 3,961.86 3,962.28 0.0K
20:25 3,963.43 3,964.52 3,962.82 3,964.52 0.0K
20:30 3,964.51 3,970.65 3,964.51 3,970.65 0.0K
20:35 3,970.73 3,970.73 3,969.74 3,970.04 0.0K
20:40 3,969.92 3,969.92 3,964.82 3,964.82 0.0K
20:45 3,964.57 3,964.59 3,962.57 3,963.13 0.0K
20:50 3,962.81 3,962.81 3,958.09 3,961.11 0.0K
20:55 3,961.14 3,961.26 3,959.77 3,959.97 0.0K
21:00 3,959.58 3,959.58 3,956.00 3,956.54 0.0K
21:05 3,956.46 3,956.67 3,950.96 3,950.96 0.0K
21:10 3,950.38 3,951.58 3,949.85 3,949.85 0.0K
21:15 3,949.48 3,951.44 3,948.59 3,950.39 0.0K
21:20 3,950.26 3,951.13 3,950.26 3,951.00 0.0K
21:25 3,951.92 3,951.92 3,951.33 3,951.54 0.0K
21:30 3,951.53 3,952.75 3,951.53 3,952.46 0.0K
21:35 3,952.34 3,952.73 3,952.15 3,952.73 0.0K
21:40 3,951.17 3,951.69 3,950.85 3,951.26 0.0K
21:45 3,951.07 3,953.86 3,951.02 3,953.86 0.0K
21:50 3,952.43 3,952.86 3,952.07 3,952.07 0.0K
21:55 3,950.67 3,952.37 3,948.35 3,952.37 0.0K
22:00 3,952.39 3,952.41 3,952.35 3,952.39 0.0K
22:05 3,952.39 3,952.46 3,952.39 3,952.42 0.0K
22:10 3,952.41 3,952.43 3,952.39 3,952.40 0.0K
22:15 3,952.39 3,952.43 3,952.39 3,952.40 0.0K
22:20 3,952.38 3,952.42 3,952.34 3,952.41 0.0K
22:25 3,952.40 3,952.48 3,952.40 3,952.45 0.0K
22:30 3,952.48 3,952.48 3,952.42 3,952.46 0.0K
22:35 3,952.48 3,952.50 3,952.38 3,952.38 0.0K
22:40 3,952.44 3,952.45 3,952.40 3,952.40 0.0K
22:45 3,952.40 3,953.32 3,952.34 3,953.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles