Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,949.72 3,949.82 3,949.66 3,949.72 0.0K
01:05 3,949.66 3,949.82 3,949.64 3,949.82 0.0K
01:10 3,949.82 3,949.82 3,949.77 3,949.78 0.0K
01:15 3,949.79 3,949.88 3,949.78 3,949.82 0.0K
01:20 3,949.80 3,949.80 3,949.69 3,949.77 0.0K
01:25 3,949.78 3,949.86 3,949.75 3,949.86 0.0K
01:30 3,949.87 3,949.90 3,949.78 3,949.78 0.0K
01:35 3,949.79 3,949.88 3,949.79 3,949.86 0.0K
01:40 3,949.86 3,950.00 3,949.86 3,950.00 0.0K
01:45 3,950.00 3,950.07 3,949.98 3,949.98 0.0K
01:50 3,949.99 3,950.04 3,949.98 3,950.03 0.0K
01:55 3,950.02 3,954.30 3,949.85 3,954.28 0.0K
02:00 3,956.38 3,956.43 3,954.17 3,955.35 0.0K
02:05 3,955.35 3,955.50 3,954.55 3,954.55 0.0K
02:10 3,955.17 3,955.17 3,954.56 3,955.07 0.0K
02:15 3,955.24 3,955.61 3,954.32 3,954.32 0.0K
02:20 3,954.92 3,955.68 3,954.81 3,955.12 0.0K
02:25 3,955.61 3,956.18 3,955.52 3,956.18 0.0K
02:30 3,956.34 3,956.69 3,956.22 3,956.42 0.0K
02:35 3,956.52 3,957.51 3,956.52 3,956.94 0.0K
02:40 3,956.77 3,957.04 3,956.38 3,956.40 0.0K
02:45 3,956.62 3,956.64 3,956.15 3,956.60 0.0K
02:50 3,956.71 3,956.73 3,956.06 3,956.17 0.0K
02:55 3,956.45 3,956.73 3,956.15 3,956.33 0.0K
03:00 3,956.21 3,956.56 3,955.79 3,955.81 0.0K
03:05 3,955.69 3,955.95 3,955.42 3,955.59 0.0K
03:10 3,955.70 3,955.81 3,955.57 3,955.58 0.0K
03:15 3,955.69 3,955.70 3,955.43 3,955.56 0.0K
03:20 3,955.55 3,955.83 3,955.41 3,955.73 0.0K
03:25 3,955.53 3,955.53 3,955.14 3,955.14 0.0K
03:30 3,955.37 3,955.55 3,955.10 3,955.10 0.0K
03:35 3,955.14 3,955.41 3,955.08 3,955.37 0.0K
03:40 3,955.34 3,955.41 3,955.27 3,955.37 0.0K
03:45 3,955.46 3,955.73 3,955.29 3,955.62 0.0K
03:50 3,955.74 3,955.83 3,955.32 3,955.47 0.0K
03:55 3,955.95 3,955.95 3,955.45 3,955.54 0.0K
04:00 3,955.85 3,955.93 3,955.40 3,955.63 0.0K
04:05 3,955.64 3,956.21 3,955.41 3,956.21 0.0K
04:10 3,956.12 3,956.34 3,955.86 3,955.86 0.0K
04:15 3,955.61 3,956.39 3,955.61 3,955.75 0.0K
04:20 3,955.85 3,956.41 3,955.23 3,955.23 0.0K
04:25 3,955.20 3,955.32 3,954.98 3,955.32 0.0K
04:30 3,955.04 3,955.65 3,955.02 3,955.28 0.0K
04:35 3,955.38 3,955.54 3,954.89 3,954.94 0.0K
04:40 3,955.02 3,955.33 3,954.91 3,954.92 0.0K
04:45 3,954.81 3,954.81 3,954.11 3,954.13 0.0K
04:50 3,953.88 3,954.40 3,953.88 3,954.17 0.0K
04:55 3,954.17 3,954.41 3,953.88 3,954.31 0.0K
05:00 3,954.47 3,954.51 3,954.10 3,954.36 0.0K
05:05 3,954.38 3,954.83 3,954.26 3,954.50 0.0K
05:10 3,954.72 3,955.21 3,954.36 3,954.75 0.0K
05:15 3,954.74 3,955.39 3,954.51 3,955.24 0.0K
05:20 3,954.96 3,955.13 3,954.58 3,954.87 0.0K
05:25 3,954.71 3,955.15 3,954.43 3,954.69 0.0K
05:30 3,955.18 3,955.18 3,954.45 3,954.92 0.0K
05:35 3,954.92 3,955.15 3,954.44 3,954.66 0.0K
05:40 3,954.73 3,954.73 3,954.43 3,954.69 0.0K
05:45 3,954.43 3,954.70 3,954.39 3,954.70 0.0K
05:50 3,954.48 3,954.68 3,954.23 3,954.32 0.0K
05:55 3,954.61 3,954.76 3,954.29 3,954.29 0.0K
06:00 3,954.51 3,954.96 3,954.40 3,954.63 0.0K
06:05 3,954.82 3,954.82 3,954.40 3,954.57 0.0K
06:10 3,954.78 3,955.42 3,954.34 3,954.97 0.0K
06:15 3,954.97 3,955.31 3,954.77 3,955.14 0.0K
06:20 3,955.25 3,955.26 3,954.79 3,955.05 0.0K
06:25 3,954.84 3,955.31 3,954.84 3,955.11 0.0K
06:30 3,954.99 3,955.34 3,954.94 3,955.23 0.0K
06:35 3,955.38 3,955.38 3,954.83 3,955.10 0.0K
06:40 3,955.13 3,955.13 3,954.60 3,954.84 0.0K
06:45 3,954.85 3,955.17 3,954.60 3,954.86 0.0K
06:50 3,954.62 3,955.00 3,954.62 3,954.98 0.0K
06:55 3,954.69 3,955.05 3,954.57 3,954.64 0.0K
07:00 3,954.99 3,955.04 3,954.59 3,954.65 0.0K
07:05 3,954.68 3,954.79 3,954.21 3,954.74 0.0K
07:10 3,954.82 3,954.82 3,954.46 3,954.57 0.0K
07:15 3,954.71 3,954.82 3,954.44 3,954.65 0.0K
07:20 3,954.22 3,954.83 3,954.22 3,954.83 0.0K
07:25 3,954.80 3,955.01 3,954.60 3,954.68 0.0K
07:30 3,954.91 3,954.97 3,954.68 3,954.72 0.0K
07:35 3,954.49 3,954.85 3,954.17 3,954.50 0.0K
07:40 3,954.53 3,954.77 3,954.33 3,954.53 0.0K
07:45 3,954.30 3,954.99 3,954.21 3,954.55 0.0K
07:50 3,954.54 3,954.89 3,954.27 3,954.46 0.0K
07:55 3,954.34 3,955.09 3,954.34 3,955.09 0.0K
08:00 3,955.10 3,955.28 3,955.06 3,955.20 0.0K
08:05 3,955.17 3,955.29 3,955.16 3,955.25 0.0K
08:10 3,955.26 3,956.01 3,955.26 3,955.86 0.0K
08:15 3,955.83 3,956.04 3,955.83 3,955.99 0.0K
08:20 3,955.99 3,956.03 3,955.85 3,956.03 0.0K
08:25 3,955.94 3,956.08 3,955.94 3,956.03 0.0K
08:30 3,956.03 3,956.18 3,956.03 3,956.16 0.0K
08:35 3,956.18 3,956.26 3,955.99 3,956.07 0.0K
08:40 3,956.00 3,956.12 3,956.00 3,956.12 0.0K
08:45 3,956.12 3,956.18 3,956.04 3,956.10 0.0K
08:50 3,956.07 3,956.17 3,956.00 3,956.10 0.0K
08:55 3,956.03 3,956.05 3,955.91 3,955.96 0.0K
09:00 3,955.95 3,958.93 3,955.95 3,958.45 0.0K
09:05 3,958.45 3,960.22 3,958.45 3,959.37 0.0K
09:10 3,959.87 3,960.26 3,959.54 3,959.54 0.0K
09:15 3,960.40 3,960.44 3,960.04 3,960.06 0.0K
09:20 3,960.05 3,960.05 3,959.12 3,959.12 0.0K
09:25 3,959.26 3,959.96 3,959.24 3,959.92 0.0K
09:30 3,959.92 3,959.92 3,959.44 3,959.60 0.0K
09:35 3,959.68 3,960.20 3,959.31 3,960.17 0.0K
09:40 3,959.15 3,960.34 3,959.06 3,960.23 0.0K
09:45 3,960.20 3,960.74 3,960.17 3,960.74 0.0K
09:50 3,960.76 3,961.10 3,960.31 3,960.72 0.0K
09:55 3,960.69 3,960.69 3,959.67 3,959.69 0.0K
10:00 3,959.67 3,959.93 3,957.66 3,959.93 0.0K
10:05 3,959.97 3,959.97 3,959.52 3,959.65 0.0K
10:10 3,959.19 3,959.23 3,959.03 3,959.21 0.0K
10:15 3,959.21 3,959.59 3,958.19 3,958.20 0.0K
10:20 3,958.18 3,958.27 3,958.18 3,958.25 0.0K
10:25 3,958.22 3,958.81 3,958.22 3,958.81 0.0K
10:30 3,958.70 3,959.24 3,958.70 3,958.97 0.0K
10:35 3,958.96 3,959.07 3,958.58 3,959.07 0.0K
10:40 3,959.33 3,959.73 3,959.13 3,959.70 0.0K
10:45 3,959.70 3,960.46 3,959.17 3,960.38 0.0K
10:50 3,960.50 3,960.67 3,959.65 3,959.76 0.0K
10:55 3,959.75 3,959.76 3,959.62 3,959.62 0.0K
11:00 3,959.63 3,959.63 3,959.07 3,959.07 0.0K
11:05 3,959.06 3,959.46 3,958.93 3,959.43 0.0K
11:10 3,959.45 3,960.34 3,959.45 3,960.34 0.0K
11:15 3,960.33 3,960.65 3,960.33 3,960.65 0.0K
11:20 3,960.67 3,960.72 3,960.62 3,960.68 0.0K
11:25 3,960.68 3,960.86 3,960.46 3,960.46 0.0K
11:30 3,960.43 3,960.51 3,960.06 3,960.18 0.0K
11:35 3,960.19 3,960.83 3,959.89 3,960.83 0.0K
11:40 3,960.51 3,961.28 3,960.47 3,961.26 0.0K
11:45 3,961.27 3,961.32 3,960.09 3,960.11 0.0K
11:50 3,960.12 3,960.12 3,959.43 3,959.49 0.0K
11:55 3,959.41 3,959.67 3,959.03 3,959.03 0.0K
12:00 3,958.97 3,958.97 3,958.48 3,958.75 0.0K
12:05 3,958.73 3,959.39 3,958.68 3,958.91 0.0K
12:10 3,959.17 3,959.99 3,959.17 3,959.99 0.0K
12:15 3,959.97 3,960.45 3,959.61 3,959.92 0.0K
12:20 3,959.93 3,961.04 3,959.93 3,960.85 0.0K
12:25 3,960.79 3,960.79 3,960.27 3,960.42 0.0K
12:30 3,960.72 3,961.11 3,960.61 3,961.11 0.0K
12:35 3,961.09 3,961.26 3,961.05 3,961.17 0.0K
12:40 3,961.14 3,961.30 3,961.14 3,961.30 0.0K
12:45 3,961.31 3,962.24 3,961.26 3,962.23 0.0K
12:50 3,962.22 3,963.34 3,962.22 3,963.34 0.0K
12:55 3,962.88 3,962.94 3,962.38 3,962.38 0.0K
13:00 3,962.34 3,962.34 3,961.74 3,961.83 0.0K
13:05 3,961.81 3,962.50 3,961.59 3,961.59 0.0K
13:10 3,961.68 3,962.27 3,961.68 3,962.26 0.0K
13:15 3,962.25 3,962.29 3,961.78 3,962.10 0.0K
13:20 3,962.22 3,962.41 3,962.22 3,962.37 0.0K
13:25 3,962.37 3,963.05 3,962.37 3,963.04 0.0K
13:30 3,963.04 3,963.19 3,962.74 3,962.97 0.0K
13:35 3,962.98 3,962.99 3,962.42 3,962.42 0.0K
13:40 3,962.36 3,962.65 3,962.36 3,962.64 0.0K
13:45 3,962.64 3,962.64 3,962.43 3,962.45 0.0K
13:50 3,962.44 3,962.99 3,962.38 3,962.99 0.0K
13:55 3,962.94 3,963.36 3,962.46 3,962.46 0.0K
14:00 3,962.49 3,963.04 3,962.29 3,962.36 0.0K
14:05 3,962.36 3,962.44 3,962.23 3,962.24 0.0K
14:10 3,961.83 3,961.97 3,961.41 3,961.42 0.0K
14:15 3,961.43 3,961.46 3,961.07 3,961.11 0.0K
14:20 3,961.62 3,961.81 3,961.00 3,961.02 0.0K
14:25 3,960.74 3,961.63 3,960.74 3,961.61 0.0K
14:30 3,961.62 3,961.75 3,961.00 3,961.00 0.0K
14:35 3,960.99 3,961.12 3,960.80 3,960.81 0.0K
14:40 3,960.66 3,961.19 3,960.60 3,960.89 0.0K
14:45 3,960.89 3,962.01 3,960.89 3,961.42 0.0K
14:50 3,961.34 3,961.87 3,961.23 3,961.87 0.0K
14:55 3,961.86 3,962.15 3,961.86 3,961.98 0.0K
15:00 3,962.00 3,962.05 3,961.83 3,961.96 0.0K
15:05 3,961.96 3,962.14 3,961.73 3,962.13 0.0K
15:10 3,962.26 3,962.53 3,962.05 3,962.19 0.0K
15:15 3,962.32 3,962.32 3,961.78 3,961.96 0.0K
15:20 3,961.96 3,962.93 3,961.83 3,962.21 0.0K
15:25 3,962.45 3,962.74 3,961.59 3,962.74 0.0K
15:30 3,963.53 3,972.47 3,957.45 3,958.54 0.0K
15:35 3,957.53 3,962.32 3,953.40 3,956.19 0.0K
15:40 3,958.68 3,967.22 3,958.44 3,967.22 0.0K
15:45 3,970.54 3,970.54 3,960.86 3,964.92 0.0K
15:50 3,965.80 3,974.60 3,965.30 3,973.34 0.0K
15:55 3,970.50 3,970.50 3,963.01 3,963.01 0.0K
16:00 3,963.80 3,973.17 3,963.80 3,973.17 0.0K
16:05 3,974.90 3,981.34 3,973.12 3,973.19 0.0K
16:10 3,967.36 3,973.42 3,967.07 3,971.71 0.0K
16:15 3,971.51 3,972.53 3,969.72 3,972.50 0.0K
16:20 3,973.39 3,978.75 3,973.39 3,974.67 0.0K
16:25 3,975.82 3,976.74 3,973.80 3,975.16 0.0K
16:30 3,975.34 3,976.49 3,973.25 3,973.25 0.0K
16:35 3,973.87 3,980.04 3,973.87 3,979.70 0.0K
16:40 3,977.00 3,977.70 3,975.00 3,975.33 0.0K
16:45 3,976.17 3,979.24 3,976.17 3,978.94 0.0K
16:50 3,978.83 3,978.83 3,972.95 3,977.72 0.0K
16:55 3,978.96 3,983.82 3,978.54 3,983.82 0.0K
17:00 3,986.20 3,987.31 3,983.24 3,985.59 0.0K
17:05 3,985.57 3,985.57 3,980.52 3,985.21 0.0K
17:10 3,987.22 3,987.22 3,983.85 3,984.38 0.0K
17:15 3,984.33 3,984.33 3,981.64 3,983.57 0.0K
17:20 3,983.59 3,983.68 3,978.82 3,979.25 0.0K
17:25 3,979.38 3,979.38 3,971.73 3,973.35 0.0K
17:30 3,972.58 3,979.01 3,972.58 3,977.83 0.0K
17:35 3,977.32 3,977.39 3,965.74 3,965.74 0.0K
17:40 3,962.55 3,972.96 3,962.37 3,972.96 0.0K
17:45 3,973.65 3,980.07 3,973.65 3,976.68 0.0K
17:50 3,976.70 3,980.69 3,976.70 3,980.50 0.0K
17:55 3,982.79 3,983.61 3,980.52 3,983.61 0.0K
18:00 3,983.82 3,985.60 3,983.49 3,985.60 0.0K
18:05 3,985.26 3,987.55 3,984.65 3,986.79 0.0K
18:10 3,987.34 3,987.34 3,983.65 3,983.82 0.0K
18:15 3,984.03 3,984.46 3,980.24 3,981.38 0.0K
18:20 3,981.48 3,983.49 3,981.48 3,983.46 0.0K
18:25 3,983.94 3,986.25 3,983.54 3,986.17 0.0K
18:30 3,986.36 3,986.36 3,982.52 3,982.52 0.0K
18:35 3,982.79 3,983.54 3,981.16 3,981.16 0.0K
18:40 3,982.61 3,982.95 3,980.78 3,980.78 0.0K
18:45 3,980.71 3,980.71 3,976.56 3,976.80 0.0K
18:50 3,976.58 3,978.67 3,976.13 3,976.52 0.0K
18:55 3,976.73 3,977.76 3,976.73 3,977.29 0.0K
19:00 3,977.25 3,979.41 3,977.25 3,978.81 0.0K
19:05 3,978.83 3,981.00 3,976.42 3,980.26 0.0K
19:10 3,977.91 3,979.34 3,977.88 3,979.33 0.0K
19:15 3,979.48 3,979.48 3,978.34 3,978.34 0.0K
19:20 3,978.90 3,979.99 3,978.66 3,979.58 0.0K
19:25 3,979.59 3,980.72 3,979.49 3,980.72 0.0K
19:30 3,980.85 3,985.77 3,980.85 3,985.77 0.0K
19:35 3,985.79 3,989.51 3,985.17 3,989.44 0.0K
19:40 3,989.96 3,989.96 3,988.28 3,989.38 0.0K
19:45 3,989.70 3,990.04 3,988.29 3,988.74 0.0K
19:50 3,988.59 3,989.52 3,988.54 3,989.39 0.0K
19:55 3,989.92 3,990.50 3,989.13 3,990.41 0.0K
20:00 3,990.39 3,990.55 3,986.54 3,986.54 0.0K
20:05 3,986.62 3,986.62 3,983.42 3,985.31 0.0K
20:10 3,985.87 3,987.96 3,985.67 3,985.75 0.0K
20:15 3,985.47 3,985.51 3,981.77 3,981.90 0.0K
20:20 3,982.27 3,983.69 3,981.89 3,983.69 0.0K
20:25 3,984.44 3,984.97 3,984.38 3,984.88 0.0K
20:30 3,984.73 3,984.73 3,983.59 3,984.22 0.0K
20:35 3,984.23 3,984.23 3,978.03 3,978.03 0.0K
20:40 3,976.30 3,979.46 3,974.09 3,979.21 0.0K
20:45 3,980.68 3,987.86 3,980.68 3,986.96 0.0K
20:50 3,986.88 3,986.88 3,986.08 3,986.25 0.0K
20:55 3,986.72 3,987.30 3,985.59 3,985.59 0.0K
21:00 3,985.98 3,987.84 3,985.95 3,987.78 0.0K
21:05 3,987.78 3,989.50 3,987.78 3,987.95 0.0K
21:10 3,988.44 3,988.50 3,987.21 3,987.37 0.0K
21:15 3,987.38 3,989.93 3,986.94 3,989.56 0.0K
21:20 3,989.36 3,989.36 3,987.04 3,987.78 0.0K
21:25 3,988.48 3,989.13 3,988.48 3,989.00 0.0K
21:30 3,990.21 3,993.02 3,990.21 3,992.94 0.0K
21:35 3,992.84 3,995.33 3,992.74 3,994.33 0.0K
21:40 3,993.80 3,995.67 3,993.79 3,995.67 0.0K
21:45 3,994.99 3,996.05 3,994.33 3,994.33 0.0K
21:50 3,992.20 3,993.03 3,989.99 3,993.03 0.0K
21:55 3,997.00 4,000.31 3,997.00 3,999.98 0.0K
22:00 3,998.12 3,998.22 3,998.04 3,998.11 0.0K
22:05 3,998.15 3,998.15 3,998.01 3,998.01 0.0K
22:10 3,998.00 3,998.03 3,997.94 3,997.94 0.0K
22:15 3,997.93 3,998.04 3,997.87 3,998.03 0.0K
22:20 3,998.03 3,998.08 3,998.03 3,998.07 0.0K
22:25 3,998.07 3,998.09 3,998.04 3,998.07 0.0K
22:30 3,998.07 3,998.15 3,998.07 3,998.12 0.0K
22:35 3,998.07 3,998.12 3,997.69 3,998.04 0.0K
22:40 3,997.96 3,997.96 3,997.84 3,997.86 0.0K
22:45 3,997.88 3,997.98 3,996.88 3,996.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles