Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,685.77 3,685.84 3,685.72 3,685.74 0.0K
01:05 3,685.73 3,685.73 3,685.64 3,685.67 0.0K
01:10 3,685.66 3,685.81 3,685.66 3,685.81 0.0K
01:15 3,685.80 3,685.83 3,685.71 3,685.71 0.0K
01:20 3,685.77 3,685.77 3,685.64 3,685.73 0.0K
01:25 3,685.73 3,685.73 3,685.53 3,685.70 0.0K
01:30 3,685.71 3,685.88 3,685.69 3,685.74 0.0K
01:35 3,685.72 3,685.87 3,685.72 3,685.87 0.0K
01:40 3,685.86 3,685.98 3,685.86 3,685.98 0.0K
01:45 3,685.98 3,686.24 3,685.98 3,686.22 0.0K
01:50 3,686.21 3,686.36 3,686.21 3,686.27 0.0K
01:55 3,686.32 3,693.64 3,686.16 3,693.64 0.0K
02:00 3,693.81 3,693.81 3,691.20 3,692.62 0.0K
02:05 3,692.71 3,693.30 3,692.70 3,692.72 0.0K
02:10 3,692.39 3,692.60 3,691.41 3,691.61 0.0K
02:15 3,691.39 3,691.69 3,691.27 3,691.44 0.0K
02:20 3,691.55 3,692.32 3,691.24 3,692.32 0.0K
02:25 3,692.58 3,693.16 3,692.30 3,692.41 0.0K
02:30 3,692.54 3,692.70 3,692.32 3,692.32 0.0K
02:35 3,692.19 3,692.68 3,692.10 3,692.56 0.0K
02:40 3,693.09 3,693.12 3,692.86 3,693.02 0.0K
02:45 3,692.78 3,693.59 3,692.78 3,693.07 0.0K
02:50 3,693.07 3,693.28 3,692.81 3,693.06 0.0K
02:55 3,693.16 3,693.17 3,692.74 3,692.90 0.0K
03:00 3,692.93 3,693.74 3,692.93 3,693.67 0.0K
03:05 3,693.77 3,694.05 3,693.09 3,693.09 0.0K
03:10 3,693.08 3,693.85 3,693.08 3,693.83 0.0K
03:15 3,693.92 3,694.25 3,693.18 3,693.18 0.0K
03:20 3,693.31 3,694.02 3,693.28 3,693.58 0.0K
03:25 3,693.98 3,693.98 3,693.51 3,693.60 0.0K
03:30 3,693.61 3,694.13 3,693.46 3,694.00 0.0K
03:35 3,694.11 3,694.65 3,693.96 3,694.42 0.0K
03:40 3,694.30 3,695.22 3,694.30 3,695.07 0.0K
03:45 3,695.10 3,695.51 3,695.10 3,695.22 0.0K
03:50 3,695.22 3,695.74 3,695.03 3,695.30 0.0K
03:55 3,695.16 3,695.44 3,695.13 3,695.25 0.0K
04:00 3,695.46 3,695.63 3,695.11 3,695.17 0.0K
04:05 3,695.28 3,695.67 3,695.28 3,695.48 0.0K
04:10 3,695.37 3,695.52 3,695.12 3,695.52 0.0K
04:15 3,695.69 3,696.01 3,695.49 3,695.57 0.0K
04:20 3,695.80 3,696.08 3,695.73 3,695.85 0.0K
04:25 3,696.17 3,696.31 3,695.93 3,695.96 0.0K
04:30 3,695.92 3,696.30 3,695.82 3,695.94 0.0K
04:35 3,696.01 3,696.18 3,695.69 3,695.78 0.0K
04:40 3,696.05 3,696.66 3,696.04 3,696.42 0.0K
04:45 3,696.43 3,696.69 3,696.29 3,696.35 0.0K
04:50 3,696.31 3,696.32 3,695.28 3,695.42 0.0K
04:55 3,695.47 3,695.67 3,695.26 3,695.51 0.0K
05:00 3,695.50 3,696.06 3,695.50 3,696.06 0.0K
05:05 3,695.58 3,695.71 3,695.43 3,695.70 0.0K
05:10 3,695.53 3,696.02 3,695.53 3,695.60 0.0K
05:15 3,695.56 3,695.56 3,695.20 3,695.24 0.0K
05:20 3,695.24 3,695.68 3,695.24 3,695.58 0.0K
05:25 3,695.38 3,695.46 3,695.26 3,695.42 0.0K
05:30 3,695.42 3,695.76 3,695.15 3,695.41 0.0K
05:35 3,695.37 3,695.52 3,695.25 3,695.39 0.0K
05:40 3,695.51 3,695.64 3,695.40 3,695.64 0.0K
05:45 3,695.61 3,695.69 3,695.40 3,695.66 0.0K
05:50 3,695.64 3,695.79 3,695.36 3,695.66 0.0K
05:55 3,695.59 3,695.59 3,695.26 3,695.37 0.0K
06:00 3,695.36 3,695.49 3,695.21 3,695.29 0.0K
06:05 3,695.29 3,695.83 3,695.22 3,695.83 0.0K
06:10 3,695.54 3,695.60 3,695.11 3,695.11 0.0K
06:15 3,695.11 3,695.47 3,694.91 3,695.45 0.0K
06:20 3,695.35 3,695.40 3,695.20 3,695.27 0.0K
06:25 3,695.38 3,695.48 3,695.23 3,695.48 0.0K
06:30 3,695.38 3,695.57 3,695.07 3,695.17 0.0K
06:35 3,694.93 3,695.05 3,694.64 3,694.71 0.0K
06:40 3,694.61 3,694.79 3,694.33 3,694.59 0.0K
06:45 3,694.59 3,694.79 3,694.35 3,694.64 0.0K
06:50 3,694.74 3,694.74 3,694.19 3,694.21 0.0K
06:55 3,694.55 3,694.64 3,694.02 3,694.16 0.0K
07:00 3,694.06 3,694.09 3,693.49 3,694.00 0.0K
07:05 3,693.79 3,693.95 3,693.61 3,693.61 0.0K
07:10 3,693.65 3,693.70 3,693.51 3,693.67 0.0K
07:15 3,693.68 3,693.91 3,693.32 3,693.34 0.0K
07:20 3,693.33 3,693.76 3,693.26 3,693.64 0.0K
07:25 3,693.56 3,693.90 3,693.43 3,693.80 0.0K
07:30 3,693.79 3,693.82 3,693.22 3,693.60 0.0K
07:35 3,693.60 3,693.66 3,693.17 3,693.51 0.0K
07:40 3,693.19 3,693.54 3,693.06 3,693.32 0.0K
07:45 3,693.51 3,693.51 3,693.00 3,693.23 0.0K
07:50 3,693.27 3,693.28 3,692.78 3,693.14 0.0K
07:55 3,692.94 3,693.23 3,692.72 3,693.04 0.0K
08:00 3,692.80 3,692.80 3,692.54 3,692.54 0.0K
08:05 3,692.57 3,692.85 3,692.57 3,692.73 0.0K
08:10 3,692.71 3,693.17 3,692.71 3,693.11 0.0K
08:15 3,693.15 3,693.41 3,693.10 3,693.35 0.0K
08:20 3,693.30 3,693.30 3,692.74 3,692.74 0.0K
08:25 3,692.47 3,692.47 3,692.27 3,692.39 0.0K
08:30 3,692.52 3,692.68 3,692.42 3,692.63 0.0K
08:35 3,692.63 3,692.88 3,692.61 3,692.88 0.0K
08:40 3,692.95 3,693.25 3,692.94 3,693.12 0.0K
08:45 3,693.15 3,693.20 3,693.07 3,693.15 0.0K
08:50 3,693.12 3,693.41 3,693.12 3,693.28 0.0K
08:55 3,693.23 3,693.33 3,693.06 3,693.06 0.0K
09:00 3,693.04 3,697.13 3,693.04 3,695.16 0.0K
09:05 3,695.11 3,695.20 3,693.46 3,695.17 0.0K
09:10 3,695.65 3,697.12 3,693.58 3,694.56 0.0K
09:15 3,693.97 3,695.77 3,693.87 3,693.93 0.0K
09:20 3,693.91 3,694.18 3,692.25 3,692.25 0.0K
09:25 3,691.72 3,691.99 3,691.42 3,691.46 0.0K
09:30 3,691.43 3,692.10 3,691.28 3,692.10 0.0K
09:35 3,692.14 3,692.48 3,691.68 3,692.09 0.0K
09:40 3,692.00 3,693.58 3,692.00 3,693.57 0.0K
09:45 3,693.55 3,694.22 3,693.45 3,694.04 0.0K
09:50 3,694.08 3,694.08 3,693.03 3,693.12 0.0K
09:55 3,693.14 3,693.14 3,692.49 3,692.81 0.0K
10:00 3,692.82 3,692.87 3,692.29 3,692.74 0.0K
10:05 3,692.80 3,694.22 3,692.80 3,693.96 0.0K
10:10 3,696.07 3,696.19 3,693.95 3,695.28 0.0K
10:15 3,695.75 3,695.87 3,694.73 3,695.70 0.0K
10:20 3,695.67 3,695.69 3,694.75 3,695.03 0.0K
10:25 3,695.17 3,696.05 3,695.16 3,695.76 0.0K
10:30 3,695.42 3,695.53 3,695.05 3,695.53 0.0K
10:35 3,695.53 3,695.77 3,694.64 3,695.77 0.0K
10:40 3,694.83 3,695.38 3,694.52 3,695.38 0.0K
10:45 3,695.36 3,695.57 3,695.25 3,695.57 0.0K
10:50 3,695.57 3,696.27 3,695.21 3,696.27 0.0K
10:55 3,696.15 3,696.15 3,694.67 3,696.07 0.0K
11:00 3,696.10 3,696.61 3,696.07 3,696.59 0.0K
11:05 3,696.94 3,697.16 3,696.78 3,696.85 0.0K
11:10 3,696.85 3,697.43 3,696.85 3,697.27 0.0K
11:15 3,697.27 3,698.19 3,697.23 3,698.19 0.0K
11:20 3,698.22 3,699.37 3,698.22 3,698.86 0.0K
11:25 3,698.92 3,699.81 3,698.92 3,699.33 0.0K
11:30 3,699.33 3,699.34 3,698.53 3,698.53 0.0K
11:35 3,698.54 3,699.08 3,697.47 3,699.03 0.0K
11:40 3,699.06 3,699.71 3,698.87 3,699.71 0.0K
11:45 3,699.68 3,699.81 3,698.26 3,698.95 0.0K
11:50 3,698.95 3,698.95 3,698.28 3,698.28 0.0K
11:55 3,698.16 3,698.50 3,698.16 3,698.25 0.0K
12:00 3,698.26 3,698.28 3,697.49 3,698.23 0.0K
12:05 3,698.20 3,698.49 3,698.03 3,698.48 0.0K
12:10 3,698.53 3,698.64 3,698.32 3,698.55 0.0K
12:15 3,698.57 3,698.57 3,697.66 3,697.66 0.0K
12:20 3,697.68 3,697.68 3,696.67 3,696.67 0.0K
12:25 3,696.28 3,696.30 3,696.15 3,696.26 0.0K
12:30 3,695.85 3,696.55 3,695.83 3,696.35 0.0K
12:35 3,696.35 3,696.43 3,696.11 3,696.15 0.0K
12:40 3,696.30 3,696.92 3,696.29 3,696.82 0.0K
12:45 3,696.84 3,697.23 3,696.64 3,696.88 0.0K
12:50 3,696.90 3,697.81 3,696.90 3,697.81 0.0K
12:55 3,697.75 3,697.80 3,697.31 3,697.41 0.0K
13:00 3,697.38 3,697.47 3,697.04 3,697.06 0.0K
13:05 3,697.07 3,697.86 3,696.73 3,696.81 0.0K
13:10 3,696.73 3,697.06 3,696.69 3,697.06 0.0K
13:15 3,697.05 3,697.55 3,696.96 3,697.37 0.0K
13:20 3,697.33 3,697.83 3,697.32 3,697.61 0.0K
13:25 3,698.11 3,698.11 3,696.91 3,697.45 0.0K
13:30 3,697.46 3,697.73 3,697.31 3,697.63 0.0K
13:35 3,697.69 3,697.69 3,697.44 3,697.46 0.0K
13:40 3,697.37 3,697.76 3,697.33 3,697.74 0.0K
13:45 3,697.73 3,698.22 3,697.70 3,698.16 0.0K
13:50 3,698.17 3,698.44 3,697.98 3,698.09 0.0K
13:55 3,698.96 3,698.96 3,698.26 3,698.29 0.0K
14:00 3,698.29 3,698.29 3,697.49 3,697.49 0.0K
14:05 3,697.48 3,697.56 3,697.36 3,697.56 0.0K
14:10 3,697.63 3,697.76 3,697.56 3,697.76 0.0K
14:15 3,697.76 3,697.95 3,697.18 3,697.36 0.0K
14:20 3,697.38 3,697.50 3,697.11 3,697.18 0.0K
14:25 3,697.04 3,697.21 3,696.98 3,697.21 0.0K
14:30 3,697.23 3,697.32 3,696.24 3,697.32 0.0K
14:35 3,697.40 3,697.41 3,696.35 3,696.35 0.0K
14:40 3,696.31 3,697.37 3,696.29 3,697.27 0.0K
14:45 3,697.30 3,697.44 3,696.87 3,696.87 0.0K
14:50 3,696.94 3,697.36 3,696.89 3,697.12 0.0K
14:55 3,697.05 3,697.11 3,696.79 3,697.11 0.0K
15:00 3,697.10 3,698.14 3,696.95 3,698.14 0.0K
15:05 3,698.20 3,698.38 3,697.69 3,697.72 0.0K
15:10 3,698.24 3,698.84 3,698.13 3,698.64 0.0K
15:15 3,698.64 3,698.81 3,698.27 3,698.48 0.0K
15:20 3,698.43 3,698.97 3,697.88 3,698.52 0.0K
15:25 3,698.87 3,699.04 3,698.39 3,698.92 0.0K
15:30 3,707.59 3,781.93 3,707.59 3,781.93 0.0K
15:35 3,783.97 3,791.20 3,783.97 3,790.35 0.0K
15:40 3,793.30 3,796.32 3,791.36 3,796.32 0.0K
15:45 3,797.91 3,816.33 3,797.91 3,816.33 0.0K
15:50 3,815.67 3,823.23 3,815.67 3,823.23 0.0K
15:55 3,828.33 3,828.33 3,818.04 3,818.34 0.0K
16:00 3,818.57 3,825.77 3,813.46 3,813.87 0.0K
16:05 3,813.57 3,820.63 3,813.57 3,820.32 0.0K
16:10 3,818.35 3,818.81 3,805.19 3,805.19 0.0K
16:15 3,806.28 3,810.00 3,805.59 3,805.68 0.0K
16:20 3,805.00 3,813.74 3,804.32 3,813.74 0.0K
16:25 3,816.77 3,819.03 3,816.20 3,816.20 0.0K
16:30 3,815.92 3,818.09 3,815.66 3,815.66 0.0K
16:35 3,817.38 3,818.80 3,814.24 3,814.24 0.0K
16:40 3,815.87 3,815.96 3,814.57 3,814.77 0.0K
16:45 3,814.57 3,814.57 3,810.92 3,811.05 0.0K
16:50 3,810.26 3,811.65 3,807.73 3,811.65 0.0K
16:55 3,810.49 3,813.41 3,810.49 3,812.91 0.0K
17:00 3,812.08 3,812.08 3,810.49 3,811.91 0.0K
17:05 3,812.03 3,815.49 3,809.32 3,809.58 0.0K
17:10 3,810.46 3,812.76 3,809.66 3,811.63 0.0K
17:15 3,811.73 3,813.17 3,811.73 3,812.10 0.0K
17:20 3,811.94 3,811.94 3,807.71 3,808.10 0.0K
17:25 3,808.37 3,809.54 3,808.18 3,808.51 0.0K
17:30 3,808.05 3,808.05 3,804.31 3,804.31 0.0K
17:35 3,804.13 3,809.84 3,803.16 3,809.84 0.0K
17:40 3,810.24 3,810.79 3,809.68 3,810.79 0.0K
17:45 3,810.78 3,817.63 3,810.78 3,817.63 0.0K
17:50 3,817.72 3,819.23 3,816.82 3,816.86 0.0K
17:55 3,817.34 3,819.81 3,817.34 3,819.58 0.0K
18:00 3,819.58 3,822.70 3,819.58 3,822.56 0.0K
18:05 3,822.43 3,822.43 3,821.55 3,822.02 0.0K
18:10 3,821.76 3,823.84 3,821.76 3,822.51 0.0K
18:15 3,822.48 3,822.88 3,822.35 3,822.44 0.0K
18:20 3,822.37 3,822.91 3,821.75 3,821.75 0.0K
18:25 3,818.06 3,818.06 3,814.78 3,815.84 0.0K
18:30 3,815.77 3,817.18 3,815.75 3,817.15 0.0K
18:35 3,817.12 3,817.47 3,814.64 3,815.43 0.0K
18:40 3,815.10 3,815.18 3,814.20 3,814.20 0.0K
18:45 3,814.17 3,814.81 3,814.00 3,814.08 0.0K
18:50 3,813.84 3,813.84 3,812.18 3,813.13 0.0K
18:55 3,812.70 3,812.83 3,812.01 3,812.08 0.0K
19:00 3,812.04 3,812.92 3,811.73 3,812.92 0.0K
19:05 3,812.79 3,812.79 3,810.93 3,810.93 0.0K
19:10 3,811.06 3,812.32 3,811.01 3,812.32 0.0K
19:15 3,812.47 3,813.03 3,812.16 3,812.84 0.0K
19:20 3,813.04 3,813.33 3,812.26 3,813.00 0.0K
19:25 3,812.32 3,813.08 3,812.05 3,813.08 0.0K
19:30 3,814.38 3,815.69 3,814.08 3,814.08 0.0K
19:35 3,813.85 3,815.07 3,813.85 3,815.07 0.0K
19:40 3,815.46 3,815.70 3,815.13 3,815.67 0.0K
19:45 3,815.76 3,816.76 3,815.33 3,816.27 0.0K
19:50 3,816.24 3,816.47 3,816.00 3,816.04 0.0K
19:55 3,815.76 3,815.88 3,814.73 3,815.88 0.0K
20:00 3,816.30 3,817.20 3,816.30 3,817.12 0.0K
20:05 3,817.13 3,817.17 3,814.72 3,814.87 0.0K
20:10 3,815.47 3,816.03 3,814.25 3,814.25 0.0K
20:15 3,814.06 3,817.47 3,813.95 3,817.47 0.0K
20:20 3,817.47 3,820.89 3,817.47 3,819.85 0.0K
20:25 3,819.95 3,820.73 3,819.85 3,820.46 0.0K
20:30 3,820.41 3,822.26 3,820.41 3,821.95 0.0K
20:35 3,821.95 3,822.92 3,821.89 3,822.92 0.0K
20:40 3,822.93 3,823.54 3,822.89 3,823.46 0.0K
20:45 3,823.56 3,825.26 3,823.40 3,823.42 0.0K
20:50 3,823.43 3,824.18 3,822.84 3,824.18 0.0K
20:55 3,823.95 3,823.99 3,821.86 3,822.01 0.0K
21:00 3,821.93 3,823.14 3,821.93 3,822.79 0.0K
21:05 3,822.61 3,825.49 3,822.53 3,825.12 0.0K
21:10 3,824.98 3,825.30 3,824.45 3,825.30 0.0K
21:15 3,825.36 3,826.50 3,825.36 3,826.09 0.0K
21:20 3,826.06 3,829.64 3,825.99 3,829.64 0.0K
21:25 3,829.84 3,832.20 3,829.84 3,832.20 0.0K
21:30 3,831.81 3,832.34 3,831.72 3,832.08 0.0K
21:35 3,831.75 3,833.05 3,831.69 3,832.62 0.0K
21:40 3,831.36 3,833.56 3,831.36 3,831.81 0.0K
21:45 3,832.67 3,832.75 3,831.80 3,832.71 0.0K
21:50 3,832.73 3,835.79 3,832.73 3,835.79 0.0K
21:55 3,836.63 3,839.23 3,835.93 3,838.89 0.0K
22:00 3,840.06 3,840.06 3,839.51 3,839.51 0.0K
22:05 3,839.51 3,839.67 3,839.51 3,839.59 0.0K
22:10 3,839.64 3,839.93 3,839.63 3,839.93 0.0K
22:15 3,839.94 3,840.13 3,839.94 3,840.09 0.0K
22:20 3,840.07 3,840.09 3,840.03 3,840.04 0.0K
22:25 3,840.03 3,840.07 3,839.99 3,840.00 0.0K
22:30 3,840.01 3,840.03 3,839.91 3,839.91 0.0K
22:35 3,839.91 3,839.92 3,839.84 3,839.87 0.0K
22:40 3,839.90 3,839.92 3,839.88 3,839.88 0.0K
22:45 3,839.85 3,840.35 3,839.81 3,840.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles