Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,655.11 3,655.56 3,655.11 3,655.44 0.0K
01:05 3,655.44 3,655.61 3,655.39 3,655.61 0.0K
01:10 3,655.57 3,655.64 3,655.35 3,655.35 0.0K
01:15 3,655.31 3,655.31 3,655.10 3,655.10 0.0K
01:20 3,655.08 3,655.22 3,655.06 3,655.22 0.0K
01:25 3,655.24 3,655.43 3,655.21 3,655.43 0.0K
01:30 3,655.31 3,655.43 3,655.21 3,655.39 0.0K
01:35 3,655.41 3,655.41 3,655.25 3,655.26 0.0K
01:40 3,655.29 3,655.47 3,655.24 3,655.47 0.0K
01:45 3,655.51 3,655.66 3,655.45 3,655.56 0.0K
01:50 3,655.56 3,655.59 3,655.51 3,655.52 0.0K
01:55 3,655.50 3,655.51 3,653.44 3,653.44 0.0K
02:00 3,653.85 3,654.36 3,653.04 3,653.64 0.0K
02:05 3,653.62 3,654.42 3,653.62 3,654.34 0.0K
02:10 3,654.31 3,654.34 3,653.90 3,653.90 0.0K
02:15 3,653.79 3,654.37 3,653.46 3,654.09 0.0K
02:20 3,654.14 3,654.14 3,653.19 3,653.65 0.0K
02:25 3,653.41 3,653.67 3,653.29 3,653.66 0.0K
02:30 3,653.76 3,654.13 3,653.76 3,653.83 0.0K
02:35 3,653.82 3,654.52 3,653.73 3,654.52 0.0K
02:40 3,654.89 3,654.93 3,654.48 3,654.71 0.0K
02:45 3,654.68 3,654.99 3,654.59 3,654.71 0.0K
02:50 3,654.72 3,654.96 3,654.30 3,654.30 0.0K
02:55 3,655.11 3,655.24 3,654.76 3,654.76 0.0K
03:00 3,654.64 3,655.06 3,654.43 3,654.95 0.0K
03:05 3,654.91 3,655.16 3,654.86 3,655.16 0.0K
03:10 3,655.20 3,655.67 3,655.20 3,655.33 0.0K
03:15 3,655.33 3,655.54 3,655.09 3,655.11 0.0K
03:20 3,655.03 3,655.46 3,655.01 3,655.46 0.0K
03:25 3,655.11 3,655.41 3,654.86 3,655.28 0.0K
03:30 3,655.31 3,655.31 3,654.84 3,654.90 0.0K
03:35 3,654.98 3,655.04 3,654.61 3,654.65 0.0K
03:40 3,654.54 3,654.59 3,654.28 3,654.37 0.0K
03:45 3,654.55 3,654.65 3,654.16 3,654.52 0.0K
03:50 3,654.50 3,654.63 3,653.99 3,654.41 0.0K
03:55 3,654.21 3,655.02 3,654.21 3,654.80 0.0K
04:00 3,654.93 3,655.09 3,654.70 3,654.70 0.0K
04:05 3,654.45 3,654.87 3,654.45 3,654.51 0.0K
04:10 3,654.40 3,655.04 3,654.40 3,655.03 0.0K
04:15 3,655.04 3,655.04 3,654.38 3,654.40 0.0K
04:20 3,654.39 3,654.99 3,654.39 3,654.78 0.0K
04:25 3,655.04 3,655.11 3,654.61 3,654.99 0.0K
04:30 3,654.96 3,655.05 3,654.57 3,654.82 0.0K
04:35 3,654.80 3,655.30 3,654.67 3,655.29 0.0K
04:40 3,655.10 3,655.51 3,654.97 3,655.37 0.0K
04:45 3,655.52 3,655.71 3,655.09 3,655.43 0.0K
04:50 3,655.21 3,655.61 3,655.18 3,655.29 0.0K
04:55 3,655.48 3,655.63 3,655.04 3,655.41 0.0K
05:00 3,655.36 3,655.82 3,655.30 3,655.42 0.0K
05:05 3,655.67 3,656.15 3,655.59 3,655.79 0.0K
05:10 3,656.28 3,656.47 3,656.27 3,656.47 0.0K
05:15 3,656.37 3,656.47 3,656.18 3,656.32 0.0K
05:20 3,656.17 3,656.38 3,655.93 3,656.14 0.0K
05:25 3,656.04 3,656.15 3,655.81 3,655.95 0.0K
05:30 3,655.96 3,656.01 3,655.31 3,655.59 0.0K
05:35 3,655.45 3,656.09 3,655.41 3,655.78 0.0K
05:40 3,656.00 3,656.00 3,655.57 3,655.93 0.0K
05:45 3,655.84 3,655.86 3,655.26 3,655.60 0.0K
05:50 3,655.62 3,655.79 3,655.46 3,655.73 0.0K
05:55 3,655.71 3,655.78 3,655.32 3,655.36 0.0K
06:00 3,655.33 3,655.54 3,655.27 3,655.54 0.0K
06:05 3,655.58 3,655.69 3,655.21 3,655.28 0.0K
06:10 3,655.35 3,655.55 3,655.14 3,655.55 0.0K
06:15 3,655.53 3,655.59 3,655.02 3,655.04 0.0K
06:20 3,655.04 3,655.33 3,654.88 3,655.08 0.0K
06:25 3,655.06 3,655.32 3,654.92 3,655.27 0.0K
06:30 3,655.28 3,655.28 3,654.88 3,654.89 0.0K
06:35 3,655.09 3,655.46 3,654.66 3,655.06 0.0K
06:40 3,654.93 3,654.99 3,654.76 3,654.89 0.0K
06:45 3,654.83 3,655.08 3,654.67 3,654.77 0.0K
06:50 3,654.78 3,655.16 3,654.75 3,654.86 0.0K
06:55 3,655.27 3,655.33 3,654.57 3,654.76 0.0K
07:00 3,654.71 3,654.89 3,654.10 3,654.25 0.0K
07:05 3,654.39 3,655.29 3,654.39 3,655.19 0.0K
07:10 3,655.35 3,655.38 3,654.67 3,654.82 0.0K
07:15 3,654.78 3,655.34 3,654.68 3,655.04 0.0K
07:20 3,655.06 3,655.16 3,654.42 3,654.80 0.0K
07:25 3,654.96 3,654.98 3,654.69 3,654.88 0.0K
07:30 3,654.85 3,654.85 3,654.28 3,654.65 0.0K
07:35 3,654.23 3,654.55 3,653.65 3,653.78 0.0K
07:40 3,653.86 3,654.29 3,653.86 3,654.22 0.0K
07:45 3,654.31 3,654.31 3,653.72 3,653.79 0.0K
07:50 3,653.89 3,654.54 3,653.81 3,654.46 0.0K
07:55 3,654.41 3,654.41 3,653.82 3,653.82 0.0K
08:00 3,654.09 3,654.22 3,653.99 3,654.13 0.0K
08:05 3,654.13 3,654.22 3,654.07 3,654.20 0.0K
08:10 3,654.10 3,654.10 3,653.90 3,653.95 0.0K
08:15 3,653.98 3,654.01 3,653.85 3,654.01 0.0K
08:20 3,654.01 3,654.10 3,653.94 3,654.02 0.0K
08:25 3,653.98 3,653.98 3,653.73 3,653.73 0.0K
08:30 3,653.73 3,653.73 3,653.46 3,653.60 0.0K
08:35 3,653.64 3,653.97 3,653.64 3,653.95 0.0K
08:40 3,654.05 3,654.17 3,653.95 3,653.95 0.0K
08:45 3,653.90 3,653.91 3,653.80 3,653.80 0.0K
08:50 3,653.79 3,653.90 3,653.70 3,653.85 0.0K
08:55 3,653.79 3,653.82 3,653.67 3,653.78 0.0K
09:00 3,653.83 3,654.22 3,650.86 3,654.22 0.0K
09:05 3,654.21 3,654.30 3,652.59 3,653.06 0.0K
09:10 3,653.90 3,654.79 3,653.18 3,654.73 0.0K
09:15 3,654.76 3,654.79 3,651.71 3,651.71 0.0K
09:20 3,651.26 3,652.60 3,651.23 3,652.19 0.0K
09:25 3,652.67 3,653.56 3,652.66 3,653.56 0.0K
09:30 3,653.61 3,653.99 3,652.65 3,652.93 0.0K
09:35 3,652.96 3,652.98 3,651.81 3,652.27 0.0K
09:40 3,652.29 3,652.36 3,651.84 3,652.01 0.0K
09:45 3,651.58 3,651.88 3,651.05 3,651.88 0.0K
09:50 3,651.90 3,652.08 3,651.33 3,651.65 0.0K
09:55 3,652.47 3,653.09 3,652.40 3,653.09 0.0K
10:00 3,653.09 3,653.45 3,652.22 3,652.26 0.0K
10:05 3,652.28 3,653.03 3,651.67 3,652.57 0.0K
10:10 3,652.51 3,652.87 3,652.51 3,652.82 0.0K
10:15 3,652.82 3,653.00 3,652.16 3,652.51 0.0K
10:20 3,652.49 3,652.59 3,651.58 3,651.58 0.0K
10:25 3,652.26 3,652.29 3,650.77 3,650.77 0.0K
10:30 3,650.75 3,650.78 3,648.70 3,648.70 0.0K
10:35 3,648.70 3,649.99 3,648.70 3,649.92 0.0K
10:40 3,649.52 3,650.19 3,649.52 3,650.19 0.0K
10:45 3,650.15 3,650.65 3,650.10 3,650.58 0.0K
10:50 3,650.54 3,650.97 3,649.86 3,649.86 0.0K
10:55 3,650.61 3,650.84 3,650.23 3,650.23 0.0K
11:00 3,650.25 3,651.26 3,650.22 3,651.17 0.0K
11:05 3,651.61 3,652.07 3,651.49 3,651.51 0.0K
11:10 3,651.43 3,651.60 3,650.95 3,651.60 0.0K
11:15 3,651.92 3,652.14 3,650.65 3,650.94 0.0K
11:20 3,651.52 3,651.84 3,650.77 3,651.10 0.0K
11:25 3,651.45 3,651.45 3,650.44 3,650.45 0.0K
11:30 3,650.49 3,650.86 3,650.46 3,650.78 0.0K
11:35 3,650.81 3,650.81 3,649.97 3,650.77 0.0K
11:40 3,650.78 3,650.86 3,650.24 3,650.84 0.0K
11:45 3,650.80 3,650.80 3,650.16 3,650.61 0.0K
11:50 3,650.60 3,650.89 3,649.98 3,650.09 0.0K
11:55 3,650.39 3,650.94 3,650.39 3,650.66 0.0K
12:00 3,650.65 3,651.43 3,650.60 3,651.36 0.0K
12:05 3,651.36 3,651.71 3,651.02 3,651.62 0.0K
12:10 3,651.17 3,651.71 3,651.14 3,651.69 0.0K
12:15 3,651.72 3,651.97 3,651.71 3,651.97 0.0K
12:20 3,651.82 3,652.07 3,651.13 3,651.13 0.0K
12:25 3,651.16 3,651.58 3,650.97 3,651.39 0.0K
12:30 3,651.43 3,651.87 3,651.13 3,651.87 0.0K
12:35 3,651.80 3,652.64 3,651.80 3,651.86 0.0K
12:40 3,651.82 3,652.03 3,651.61 3,651.98 0.0K
12:45 3,652.00 3,652.43 3,651.73 3,652.43 0.0K
12:50 3,651.96 3,652.17 3,651.65 3,652.13 0.0K
12:55 3,651.73 3,652.57 3,651.73 3,652.19 0.0K
13:00 3,652.19 3,652.53 3,652.15 3,652.22 0.0K
13:05 3,652.21 3,653.00 3,652.01 3,652.42 0.0K
13:10 3,652.69 3,652.69 3,652.03 3,652.23 0.0K
13:15 3,652.72 3,652.79 3,651.52 3,651.54 0.0K
13:20 3,651.56 3,652.08 3,651.56 3,651.68 0.0K
13:25 3,651.69 3,651.76 3,651.05 3,651.05 0.0K
13:30 3,651.05 3,651.48 3,651.02 3,651.29 0.0K
13:35 3,651.41 3,651.45 3,651.02 3,651.05 0.0K
13:40 3,651.36 3,651.73 3,651.36 3,651.43 0.0K
13:45 3,651.46 3,651.65 3,651.03 3,651.03 0.0K
13:50 3,651.01 3,651.56 3,650.95 3,651.01 0.0K
13:55 3,651.36 3,651.82 3,651.03 3,651.03 0.0K
14:00 3,650.97 3,651.06 3,650.57 3,651.05 0.0K
14:05 3,651.04 3,651.62 3,650.94 3,651.58 0.0K
14:10 3,651.66 3,651.78 3,651.63 3,651.71 0.0K
14:15 3,651.66 3,652.09 3,651.48 3,652.00 0.0K
14:20 3,652.01 3,652.06 3,651.41 3,651.83 0.0K
14:25 3,651.07 3,651.71 3,651.00 3,651.35 0.0K
14:30 3,652.53 3,658.70 3,652.43 3,658.44 0.0K
14:35 3,658.37 3,659.23 3,657.98 3,658.95 0.0K
14:40 3,657.75 3,659.29 3,657.75 3,659.29 0.0K
14:45 3,659.25 3,660.80 3,659.25 3,660.80 0.0K
14:50 3,660.89 3,661.33 3,660.69 3,661.25 0.0K
14:55 3,661.93 3,661.93 3,660.28 3,660.94 0.0K
15:00 3,661.29 3,661.68 3,661.05 3,661.18 0.0K
15:05 3,661.33 3,663.18 3,661.33 3,661.98 0.0K
15:10 3,663.37 3,663.85 3,663.37 3,663.85 0.0K
15:15 3,663.99 3,664.73 3,663.62 3,664.57 0.0K
15:20 3,664.36 3,664.39 3,663.35 3,663.59 0.0K
15:25 3,663.61 3,663.77 3,662.31 3,662.69 0.0K
15:30 3,722.55 3,727.47 3,709.36 3,709.36 0.0K
15:35 3,705.85 3,708.36 3,685.59 3,685.59 0.0K
15:40 3,681.44 3,683.44 3,676.74 3,683.44 0.0K
15:45 3,684.11 3,693.13 3,679.96 3,679.96 0.0K
15:50 3,681.12 3,682.53 3,663.18 3,665.41 0.0K
15:55 3,661.41 3,674.21 3,661.41 3,674.21 0.0K
16:00 3,678.13 3,686.22 3,678.13 3,682.65 0.0K
16:05 3,680.69 3,691.02 3,680.02 3,687.14 0.0K
16:10 3,690.82 3,698.38 3,690.82 3,692.74 0.0K
16:15 3,694.95 3,713.95 3,694.95 3,713.92 0.0K
16:20 3,714.03 3,714.82 3,709.06 3,709.06 0.0K
16:25 3,707.77 3,707.77 3,688.78 3,688.92 0.0K
16:30 3,688.99 3,691.99 3,684.23 3,687.51 0.0K
16:35 3,687.63 3,688.45 3,686.55 3,688.35 0.0K
16:40 3,689.69 3,691.50 3,687.69 3,691.50 0.0K
16:45 3,692.24 3,703.82 3,692.24 3,697.59 0.0K
16:50 3,697.74 3,697.74 3,687.03 3,689.64 0.0K
16:55 3,690.75 3,690.75 3,685.40 3,685.40 0.0K
17:00 3,686.43 3,686.65 3,680.22 3,685.43 0.0K
17:05 3,684.84 3,694.27 3,684.84 3,694.27 0.0K
17:10 3,701.30 3,701.30 3,696.60 3,696.60 0.0K
17:15 3,697.28 3,699.51 3,696.32 3,697.25 0.0K
17:20 3,696.84 3,699.37 3,696.83 3,696.83 0.0K
17:25 3,693.98 3,697.75 3,693.98 3,696.61 0.0K
17:30 3,695.95 3,698.85 3,694.00 3,694.00 0.0K
17:35 3,692.99 3,692.99 3,686.01 3,686.32 0.0K
17:40 3,685.62 3,688.13 3,684.75 3,688.13 0.0K
17:45 3,688.23 3,695.31 3,688.23 3,695.03 0.0K
17:50 3,694.97 3,700.90 3,694.97 3,700.51 0.0K
17:55 3,699.10 3,699.10 3,693.52 3,693.52 0.0K
18:00 3,692.45 3,692.45 3,687.39 3,687.39 0.0K
18:05 3,684.93 3,686.24 3,683.97 3,686.19 0.0K
18:10 3,686.14 3,686.14 3,682.95 3,685.80 0.0K
18:15 3,685.77 3,687.33 3,684.30 3,687.33 0.0K
18:20 3,687.55 3,687.73 3,684.84 3,685.19 0.0K
18:25 3,681.58 3,681.58 3,679.03 3,679.28 0.0K
18:30 3,679.46 3,686.86 3,678.20 3,686.86 0.0K
18:35 3,686.88 3,686.88 3,679.16 3,680.16 0.0K
18:40 3,682.11 3,682.25 3,680.46 3,680.55 0.0K
18:45 3,680.59 3,680.59 3,679.33 3,680.06 0.0K
18:50 3,681.07 3,681.07 3,678.48 3,680.78 0.0K
18:55 3,678.66 3,680.37 3,678.60 3,679.68 0.0K
19:00 3,679.57 3,680.75 3,672.77 3,672.77 0.0K
19:05 3,672.11 3,673.43 3,671.84 3,673.35 0.0K
19:10 3,673.73 3,674.30 3,668.34 3,668.34 0.0K
19:15 3,668.24 3,668.24 3,658.32 3,658.32 0.0K
19:20 3,658.44 3,662.49 3,657.18 3,662.49 0.0K
19:25 3,658.91 3,658.91 3,656.53 3,656.53 0.0K
19:30 3,656.42 3,656.63 3,655.22 3,655.78 0.0K
19:35 3,655.20 3,658.65 3,655.11 3,658.27 0.0K
19:40 3,659.25 3,661.53 3,658.79 3,661.11 0.0K
19:45 3,660.92 3,660.92 3,658.27 3,660.57 0.0K
19:50 3,661.16 3,661.18 3,659.93 3,659.93 0.0K
19:55 3,658.58 3,658.58 3,656.82 3,657.06 0.0K
20:00 3,658.39 3,658.39 3,650.39 3,650.39 0.0K
20:05 3,650.55 3,653.29 3,649.71 3,652.92 0.0K
20:10 3,657.64 3,658.70 3,657.42 3,657.59 0.0K
20:15 3,657.76 3,658.26 3,656.01 3,656.01 0.0K
20:20 3,656.19 3,662.25 3,656.19 3,662.21 0.0K
20:25 3,665.19 3,667.55 3,665.19 3,666.08 0.0K
20:30 3,666.01 3,670.53 3,665.56 3,670.53 0.0K
20:35 3,670.85 3,671.60 3,669.89 3,671.60 0.0K
20:40 3,672.56 3,676.67 3,672.56 3,676.52 0.0K
20:45 3,676.44 3,676.44 3,674.60 3,675.02 0.0K
20:50 3,675.12 3,675.12 3,666.74 3,666.74 0.0K
20:55 3,667.26 3,667.73 3,666.20 3,667.65 0.0K
21:00 3,667.65 3,668.92 3,666.74 3,668.57 0.0K
21:05 3,668.69 3,671.72 3,668.68 3,671.60 0.0K
21:10 3,671.97 3,672.97 3,669.81 3,672.56 0.0K
21:15 3,672.45 3,673.22 3,672.01 3,673.21 0.0K
21:20 3,672.93 3,673.15 3,671.06 3,672.41 0.0K
21:25 3,670.67 3,671.47 3,670.45 3,671.29 0.0K
21:30 3,671.60 3,679.59 3,671.60 3,678.61 0.0K
21:35 3,678.62 3,681.25 3,678.35 3,681.25 0.0K
21:40 3,679.84 3,681.77 3,679.84 3,681.62 0.0K
21:45 3,681.25 3,685.77 3,679.71 3,685.70 0.0K
21:50 3,685.44 3,686.55 3,682.95 3,686.55 0.0K
21:55 3,687.48 3,687.48 3,684.00 3,684.00 0.0K
22:00 3,684.88 3,685.13 3,684.87 3,685.12 0.0K
22:05 3,685.13 3,685.55 3,685.13 3,685.55 0.0K
22:10 3,685.46 3,685.65 3,685.46 3,685.62 0.0K
22:15 3,685.62 3,685.72 3,685.58 3,685.66 0.0K
22:20 3,685.66 3,685.74 3,685.65 3,685.74 0.0K
22:25 3,685.81 3,685.93 3,685.81 3,685.91 0.0K
22:30 3,685.94 3,686.34 3,685.89 3,686.33 0.0K
22:35 3,686.32 3,686.33 3,686.10 3,686.14 0.0K
22:40 3,686.19 3,686.19 3,685.77 3,685.83 0.0K
22:45 3,685.81 3,686.36 3,685.10 3,685.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles