Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,676.18 3,676.25 3,676.09 3,676.25 0.0K
01:05 3,676.26 3,676.26 3,676.11 3,676.19 0.0K
01:10 3,676.18 3,676.21 3,676.01 3,676.08 0.0K
01:15 3,676.06 3,676.25 3,676.06 3,676.15 0.0K
01:20 3,676.18 3,676.27 3,676.11 3,676.24 0.0K
01:25 3,676.26 3,676.35 3,676.24 3,676.27 0.0K
01:30 3,676.22 3,676.30 3,676.22 3,676.29 0.0K
01:35 3,676.32 3,676.46 3,676.28 3,676.46 0.0K
01:40 3,676.46 3,676.54 3,676.45 3,676.49 0.0K
01:45 3,676.55 3,676.61 3,676.45 3,676.56 0.0K
01:50 3,676.55 3,676.64 3,676.51 3,676.58 0.0K
01:55 3,676.58 3,676.60 3,670.01 3,670.49 0.0K
02:00 3,670.34 3,670.35 3,668.85 3,670.11 0.0K
02:05 3,669.71 3,671.21 3,669.66 3,671.00 0.0K
02:10 3,670.50 3,670.73 3,670.35 3,670.50 0.0K
02:15 3,670.82 3,671.39 3,670.45 3,670.45 0.0K
02:20 3,670.38 3,671.02 3,670.18 3,671.02 0.0K
02:25 3,670.80 3,671.02 3,670.56 3,671.02 0.0K
02:30 3,671.35 3,671.61 3,671.07 3,671.32 0.0K
02:35 3,671.37 3,671.38 3,670.64 3,670.84 0.0K
02:40 3,671.14 3,671.41 3,671.06 3,671.16 0.0K
02:45 3,671.32 3,671.70 3,671.27 3,671.37 0.0K
02:50 3,671.36 3,671.42 3,670.96 3,671.39 0.0K
02:55 3,671.22 3,671.26 3,671.07 3,671.07 0.0K
03:00 3,671.19 3,671.40 3,670.75 3,671.05 0.0K
03:05 3,671.04 3,671.44 3,670.60 3,671.11 0.0K
03:10 3,670.93 3,671.23 3,670.73 3,671.13 0.0K
03:15 3,670.89 3,671.17 3,670.83 3,671.04 0.0K
03:20 3,671.16 3,671.51 3,670.40 3,670.40 0.0K
03:25 3,670.29 3,670.39 3,670.00 3,670.33 0.0K
03:30 3,670.48 3,670.58 3,670.06 3,670.19 0.0K
03:35 3,670.28 3,670.71 3,669.96 3,670.71 0.0K
03:40 3,670.65 3,670.86 3,670.46 3,670.79 0.0K
03:45 3,670.77 3,670.77 3,670.12 3,670.50 0.0K
03:50 3,670.51 3,670.70 3,670.44 3,670.69 0.0K
03:55 3,670.47 3,670.85 3,670.31 3,670.79 0.0K
04:00 3,671.05 3,671.66 3,670.79 3,671.44 0.0K
04:05 3,671.71 3,672.02 3,671.53 3,671.83 0.0K
04:10 3,671.81 3,671.88 3,671.66 3,671.77 0.0K
04:15 3,671.80 3,671.80 3,671.38 3,671.56 0.0K
04:20 3,671.65 3,671.82 3,671.14 3,671.21 0.0K
04:25 3,671.20 3,671.49 3,671.10 3,671.38 0.0K
04:30 3,671.21 3,671.40 3,670.88 3,671.21 0.0K
04:35 3,671.05 3,671.19 3,670.78 3,671.09 0.0K
04:40 3,670.99 3,671.19 3,670.83 3,671.19 0.0K
04:45 3,671.16 3,671.33 3,670.75 3,671.28 0.0K
04:50 3,671.35 3,671.68 3,670.91 3,671.62 0.0K
04:55 3,671.49 3,671.69 3,671.15 3,671.60 0.0K
05:00 3,671.40 3,671.87 3,671.39 3,671.69 0.0K
05:05 3,671.55 3,671.55 3,670.72 3,670.98 0.0K
05:10 3,671.05 3,671.08 3,670.84 3,671.05 0.0K
05:15 3,670.95 3,671.08 3,670.72 3,670.93 0.0K
05:20 3,670.84 3,671.11 3,670.63 3,670.76 0.0K
05:25 3,670.68 3,670.95 3,670.37 3,670.91 0.0K
05:30 3,671.02 3,671.09 3,670.61 3,670.88 0.0K
05:35 3,670.88 3,671.10 3,670.46 3,670.51 0.0K
05:40 3,670.30 3,670.73 3,670.25 3,670.50 0.0K
05:45 3,670.52 3,671.27 3,670.37 3,671.18 0.0K
05:50 3,671.17 3,671.20 3,670.85 3,670.92 0.0K
05:55 3,671.13 3,671.19 3,670.95 3,671.12 0.0K
06:00 3,671.03 3,671.31 3,670.86 3,670.95 0.0K
06:05 3,670.78 3,670.96 3,670.58 3,670.94 0.0K
06:10 3,671.19 3,671.39 3,671.13 3,671.26 0.0K
06:15 3,671.25 3,671.34 3,670.95 3,671.08 0.0K
06:20 3,670.91 3,671.55 3,670.91 3,671.44 0.0K
06:25 3,671.42 3,671.53 3,671.31 3,671.53 0.0K
06:30 3,671.05 3,671.64 3,670.97 3,671.56 0.0K
06:35 3,671.34 3,671.78 3,671.33 3,671.59 0.0K
06:40 3,671.72 3,671.91 3,671.67 3,671.87 0.0K
06:45 3,672.07 3,672.25 3,671.75 3,672.25 0.0K
06:50 3,672.28 3,672.42 3,671.95 3,672.36 0.0K
06:55 3,672.11 3,672.74 3,672.02 3,672.40 0.0K
07:00 3,672.46 3,672.59 3,672.12 3,672.21 0.0K
07:05 3,672.20 3,672.20 3,671.77 3,671.81 0.0K
07:10 3,671.65 3,672.18 3,671.65 3,672.07 0.0K
07:15 3,672.12 3,672.39 3,671.54 3,671.54 0.0K
07:20 3,671.55 3,672.41 3,671.47 3,672.32 0.0K
07:25 3,672.05 3,672.19 3,671.96 3,672.19 0.0K
07:30 3,672.00 3,672.08 3,671.56 3,671.79 0.0K
07:35 3,671.69 3,672.29 3,671.54 3,672.03 0.0K
07:40 3,671.83 3,672.19 3,671.75 3,671.78 0.0K
07:45 3,671.75 3,672.08 3,671.55 3,671.84 0.0K
07:50 3,671.73 3,672.29 3,671.73 3,672.23 0.0K
07:55 3,671.97 3,672.71 3,671.90 3,672.69 0.0K
08:00 3,672.40 3,672.60 3,672.40 3,672.60 0.0K
08:05 3,672.61 3,672.66 3,672.45 3,672.47 0.0K
08:10 3,672.51 3,672.54 3,672.35 3,672.44 0.0K
08:15 3,672.43 3,672.75 3,672.43 3,672.72 0.0K
08:20 3,672.84 3,673.08 3,672.77 3,673.08 0.0K
08:25 3,673.04 3,673.10 3,672.94 3,672.94 0.0K
08:30 3,672.90 3,672.92 3,672.78 3,672.85 0.0K
08:35 3,672.81 3,672.82 3,672.43 3,672.43 0.0K
08:40 3,672.47 3,672.65 3,672.47 3,672.65 0.0K
08:45 3,672.55 3,672.75 3,672.47 3,672.75 0.0K
08:50 3,672.81 3,672.85 3,672.71 3,672.79 0.0K
08:55 3,672.83 3,673.02 3,672.83 3,672.89 0.0K
09:00 3,672.71 3,674.74 3,667.05 3,667.88 0.0K
09:05 3,667.87 3,668.36 3,663.80 3,664.73 0.0K
09:10 3,665.64 3,666.28 3,665.48 3,666.28 0.0K
09:15 3,666.24 3,666.56 3,665.74 3,665.96 0.0K
09:20 3,666.00 3,667.49 3,665.68 3,667.27 0.0K
09:25 3,667.19 3,667.25 3,665.49 3,665.49 0.0K
09:30 3,665.62 3,666.62 3,665.60 3,666.61 0.0K
09:35 3,666.60 3,666.67 3,666.49 3,666.62 0.0K
09:40 3,666.48 3,667.38 3,666.46 3,667.12 0.0K
09:45 3,667.06 3,667.68 3,666.69 3,667.40 0.0K
09:50 3,666.95 3,667.38 3,666.37 3,666.50 0.0K
09:55 3,666.66 3,666.75 3,666.18 3,666.22 0.0K
10:00 3,666.20 3,666.20 3,665.19 3,665.55 0.0K
10:05 3,665.62 3,666.54 3,665.57 3,666.03 0.0K
10:10 3,665.98 3,666.35 3,665.42 3,665.87 0.0K
10:15 3,665.82 3,666.61 3,665.79 3,666.55 0.0K
10:20 3,666.62 3,667.48 3,666.55 3,666.94 0.0K
10:25 3,667.12 3,667.14 3,666.62 3,666.64 0.0K
10:30 3,666.65 3,666.96 3,666.26 3,666.45 0.0K
10:35 3,666.88 3,667.00 3,666.59 3,666.80 0.0K
10:40 3,667.04 3,667.41 3,667.04 3,667.41 0.0K
10:45 3,667.45 3,668.01 3,667.03 3,668.01 0.0K
10:50 3,668.01 3,668.35 3,666.39 3,667.73 0.0K
10:55 3,666.95 3,667.24 3,666.94 3,667.10 0.0K
11:00 3,667.11 3,668.00 3,666.89 3,667.48 0.0K
11:05 3,667.68 3,668.14 3,667.47 3,668.10 0.0K
11:10 3,668.46 3,669.37 3,668.46 3,669.17 0.0K
11:15 3,669.18 3,669.21 3,668.44 3,668.58 0.0K
11:20 3,668.57 3,668.65 3,668.20 3,668.44 0.0K
11:25 3,667.87 3,668.69 3,667.85 3,668.24 0.0K
11:30 3,667.87 3,668.55 3,667.86 3,668.55 0.0K
11:35 3,668.57 3,668.57 3,667.57 3,667.57 0.0K
11:40 3,668.14 3,668.14 3,667.37 3,667.71 0.0K
11:45 3,667.69 3,667.71 3,666.54 3,666.82 0.0K
11:50 3,666.78 3,667.14 3,666.40 3,666.41 0.0K
11:55 3,666.44 3,666.45 3,665.91 3,665.98 0.0K
12:00 3,665.96 3,666.38 3,665.87 3,665.87 0.0K
12:05 3,665.86 3,666.21 3,665.72 3,666.21 0.0K
12:10 3,666.51 3,666.51 3,664.99 3,665.04 0.0K
12:15 3,665.05 3,665.65 3,664.56 3,665.18 0.0K
12:20 3,665.18 3,666.50 3,665.16 3,665.98 0.0K
12:25 3,665.56 3,665.99 3,665.45 3,665.93 0.0K
12:30 3,666.28 3,666.28 3,664.93 3,665.12 0.0K
12:35 3,665.09 3,665.09 3,664.52 3,664.72 0.0K
12:40 3,664.69 3,665.11 3,664.19 3,664.33 0.0K
12:45 3,664.37 3,665.25 3,664.30 3,665.08 0.0K
12:50 3,665.09 3,665.09 3,664.27 3,664.39 0.0K
12:55 3,665.06 3,665.16 3,663.89 3,663.96 0.0K
13:00 3,663.88 3,664.97 3,663.88 3,664.13 0.0K
13:05 3,665.42 3,665.62 3,664.71 3,665.62 0.0K
13:10 3,666.16 3,667.06 3,666.16 3,667.02 0.0K
13:15 3,667.05 3,667.77 3,666.81 3,666.92 0.0K
13:20 3,666.86 3,668.02 3,666.86 3,667.57 0.0K
13:25 3,667.61 3,668.35 3,667.54 3,667.83 0.0K
13:30 3,667.83 3,669.33 3,667.83 3,669.33 0.0K
13:35 3,669.39 3,669.47 3,668.71 3,669.24 0.0K
13:40 3,669.27 3,669.27 3,668.74 3,668.85 0.0K
13:45 3,668.93 3,668.95 3,667.49 3,668.20 0.0K
13:50 3,668.29 3,668.61 3,668.03 3,668.61 0.0K
13:55 3,669.18 3,669.18 3,668.68 3,668.70 0.0K
14:00 3,668.98 3,669.63 3,668.65 3,669.63 0.0K
14:05 3,669.60 3,669.60 3,668.64 3,669.10 0.0K
14:10 3,669.00 3,669.02 3,668.31 3,668.33 0.0K
14:15 3,668.38 3,668.43 3,668.05 3,668.05 0.0K
14:20 3,667.97 3,668.06 3,667.32 3,668.03 0.0K
14:25 3,668.03 3,668.31 3,667.71 3,668.23 0.0K
14:30 3,667.64 3,669.16 3,667.44 3,668.56 0.0K
14:35 3,668.60 3,668.97 3,668.12 3,668.97 0.0K
14:40 3,669.26 3,669.55 3,669.01 3,669.34 0.0K
14:45 3,669.41 3,669.43 3,668.15 3,668.18 0.0K
14:50 3,668.16 3,668.52 3,667.72 3,668.33 0.0K
14:55 3,668.56 3,668.61 3,668.05 3,668.49 0.0K
15:00 3,668.39 3,669.06 3,668.36 3,668.94 0.0K
15:05 3,668.94 3,668.94 3,667.77 3,667.77 0.0K
15:10 3,667.70 3,668.06 3,667.41 3,667.44 0.0K
15:15 3,667.49 3,667.91 3,667.49 3,667.73 0.0K
15:20 3,667.14 3,668.01 3,666.99 3,667.27 0.0K
15:25 3,667.17 3,667.42 3,666.95 3,667.20 0.0K
15:30 3,680.05 3,692.62 3,679.44 3,688.15 0.0K
15:35 3,691.69 3,692.29 3,678.24 3,682.42 0.0K
15:40 3,678.61 3,678.61 3,671.70 3,673.72 0.0K
15:45 3,675.01 3,691.10 3,669.55 3,686.04 0.0K
15:50 3,684.77 3,686.90 3,678.72 3,680.83 0.0K
15:55 3,675.71 3,675.71 3,670.16 3,672.44 0.0K
16:00 3,670.39 3,687.31 3,665.53 3,687.31 0.0K
16:05 3,689.50 3,689.50 3,668.42 3,668.42 0.0K
16:10 3,666.93 3,679.16 3,666.07 3,672.90 0.0K
16:15 3,673.88 3,679.77 3,673.64 3,673.64 0.0K
16:20 3,673.96 3,674.02 3,664.01 3,664.66 0.0K
16:25 3,664.28 3,664.28 3,661.46 3,661.68 0.0K
16:30 3,663.10 3,664.12 3,657.32 3,657.32 0.0K
16:35 3,656.56 3,657.19 3,649.75 3,656.93 0.0K
16:40 3,659.65 3,666.29 3,659.65 3,662.33 0.0K
16:45 3,660.41 3,660.73 3,650.85 3,650.85 0.0K
16:50 3,651.17 3,651.17 3,645.96 3,649.37 0.0K
16:55 3,657.56 3,662.10 3,656.66 3,656.94 0.0K
17:00 3,656.49 3,660.81 3,653.73 3,657.98 0.0K
17:05 3,657.80 3,663.30 3,657.80 3,662.16 0.0K
17:10 3,663.00 3,665.12 3,661.97 3,665.12 0.0K
17:15 3,665.78 3,669.00 3,660.80 3,660.97 0.0K
17:20 3,662.27 3,662.76 3,659.78 3,660.24 0.0K
17:25 3,659.91 3,659.91 3,657.51 3,658.34 0.0K
17:30 3,658.29 3,665.28 3,658.13 3,665.28 0.0K
17:35 3,665.86 3,666.30 3,661.07 3,662.79 0.0K
17:40 3,664.97 3,665.48 3,661.42 3,661.68 0.0K
17:45 3,663.17 3,663.95 3,659.29 3,659.29 0.0K
17:50 3,658.80 3,662.58 3,658.52 3,662.22 0.0K
17:55 3,661.65 3,661.65 3,659.43 3,660.26 0.0K
18:00 3,660.15 3,660.15 3,655.57 3,655.57 0.0K
18:05 3,654.72 3,657.33 3,652.40 3,657.07 0.0K
18:10 3,654.86 3,655.78 3,653.84 3,655.78 0.0K
18:15 3,658.01 3,661.78 3,658.01 3,661.76 0.0K
18:20 3,661.73 3,664.63 3,660.59 3,664.50 0.0K
18:25 3,665.01 3,665.01 3,661.74 3,661.74 0.0K
18:30 3,661.89 3,661.89 3,657.21 3,660.42 0.0K
18:35 3,660.42 3,664.50 3,660.42 3,664.47 0.0K
18:40 3,664.89 3,665.21 3,664.25 3,665.21 0.0K
18:45 3,664.45 3,664.45 3,661.81 3,663.44 0.0K
18:50 3,663.40 3,663.51 3,661.34 3,662.03 0.0K
18:55 3,662.19 3,662.31 3,659.28 3,659.28 0.0K
19:00 3,658.69 3,663.92 3,658.55 3,662.82 0.0K
19:05 3,662.76 3,665.78 3,662.74 3,665.21 0.0K
19:10 3,664.11 3,664.11 3,662.39 3,662.68 0.0K
19:15 3,662.60 3,662.98 3,657.39 3,657.48 0.0K
19:20 3,656.85 3,656.92 3,653.48 3,653.48 0.0K
19:25 3,652.17 3,652.17 3,648.14 3,648.44 0.0K
19:30 3,648.34 3,648.34 3,645.29 3,645.31 0.0K
19:35 3,645.62 3,650.72 3,645.62 3,648.82 0.0K
19:40 3,649.58 3,652.74 3,649.57 3,652.74 0.0K
19:45 3,652.95 3,653.10 3,651.17 3,651.17 0.0K
19:50 3,650.24 3,650.52 3,649.28 3,650.10 0.0K
19:55 3,649.48 3,649.61 3,648.37 3,648.54 0.0K
20:00 3,649.56 3,652.22 3,649.56 3,650.77 0.0K
20:05 3,650.78 3,653.55 3,650.71 3,653.55 0.0K
20:10 3,651.62 3,654.98 3,651.62 3,654.98 0.0K
20:15 3,655.02 3,655.02 3,653.18 3,653.95 0.0K
20:20 3,654.25 3,658.59 3,654.19 3,658.59 0.0K
20:25 3,659.34 3,660.11 3,659.34 3,659.38 0.0K
20:30 3,659.37 3,659.37 3,638.54 3,642.32 0.0K
20:35 3,642.22 3,645.75 3,642.06 3,645.40 0.0K
20:40 3,645.08 3,646.87 3,644.43 3,646.87 0.0K
20:45 3,646.98 3,649.34 3,646.98 3,648.45 0.0K
20:50 3,648.50 3,648.52 3,646.92 3,647.57 0.0K
20:55 3,647.93 3,647.99 3,646.75 3,647.99 0.0K
21:00 3,648.10 3,651.16 3,648.10 3,651.16 0.0K
21:05 3,651.17 3,656.05 3,651.17 3,656.05 0.0K
21:10 3,656.76 3,658.77 3,656.76 3,657.93 0.0K
21:15 3,658.17 3,658.17 3,655.92 3,655.92 0.0K
21:20 3,655.81 3,655.97 3,654.35 3,654.40 0.0K
21:25 3,653.83 3,654.41 3,653.37 3,653.84 0.0K
21:30 3,654.64 3,659.60 3,654.64 3,659.60 0.0K
21:35 3,659.59 3,661.28 3,659.59 3,660.78 0.0K
21:40 3,659.91 3,662.92 3,659.91 3,662.76 0.0K
21:45 3,663.15 3,664.67 3,661.71 3,661.71 0.0K
21:50 3,655.91 3,656.94 3,650.26 3,650.98 0.0K
21:55 3,650.33 3,654.69 3,650.33 3,654.69 0.0K
22:00 3,655.26 3,655.42 3,655.14 3,655.42 0.0K
22:05 3,655.42 3,655.48 3,655.26 3,655.26 0.0K
22:10 3,655.27 3,655.35 3,655.26 3,655.28 0.0K
22:15 3,655.26 3,655.32 3,655.26 3,655.32 0.0K
22:20 3,655.36 3,655.38 3,655.18 3,655.19 0.0K
22:25 3,655.18 3,655.36 3,655.18 3,655.33 0.0K
22:30 3,655.33 3,655.33 3,655.20 3,655.31 0.0K
22:35 3,655.34 3,655.34 3,655.26 3,655.27 0.0K
22:40 3,655.18 3,655.24 3,655.06 3,655.06 0.0K
22:45 3,655.10 3,656.66 3,654.99 3,656.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles