Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,295.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,779.40 3,779.44 3,779.37 3,779.44 0.0K
01:05 3,779.47 3,779.47 3,779.39 3,779.42 0.0K
01:10 3,779.35 3,779.41 3,779.33 3,779.36 0.0K
01:15 3,779.35 3,779.39 3,779.35 3,779.39 0.0K
01:20 3,779.38 3,779.46 3,779.37 3,779.46 0.0K
01:25 3,779.40 3,779.41 3,779.31 3,779.31 0.0K
01:30 3,779.30 3,779.40 3,779.30 3,779.40 0.0K
01:35 3,779.40 3,779.41 3,779.37 3,779.38 0.0K
01:40 3,779.40 3,779.40 3,779.20 3,779.20 0.0K
01:45 3,779.25 3,779.34 3,779.24 3,779.33 0.0K
01:50 3,779.33 3,779.34 3,779.27 3,779.30 0.0K
01:55 3,779.29 3,779.42 3,779.03 3,779.03 0.0K
02:00 3,778.85 3,780.10 3,777.25 3,779.87 0.0K
02:05 3,780.13 3,781.70 3,780.13 3,780.68 0.0K
02:10 3,780.73 3,780.86 3,780.36 3,780.86 0.0K
02:15 3,780.93 3,781.54 3,780.48 3,781.54 0.0K
02:20 3,781.48 3,781.68 3,781.01 3,781.01 0.0K
02:25 3,780.89 3,781.37 3,780.89 3,781.37 0.0K
02:30 3,781.35 3,781.60 3,780.97 3,781.10 0.0K
02:35 3,781.11 3,781.11 3,780.69 3,781.07 0.0K
02:40 3,780.97 3,781.19 3,780.61 3,780.75 0.0K
02:45 3,780.78 3,781.14 3,780.78 3,781.09 0.0K
02:50 3,781.08 3,781.11 3,780.82 3,780.97 0.0K
02:55 3,780.96 3,781.22 3,780.96 3,781.11 0.0K
03:00 3,781.20 3,781.28 3,780.98 3,781.10 0.0K
03:05 3,781.39 3,781.75 3,781.11 3,781.31 0.0K
03:10 3,781.50 3,781.59 3,781.19 3,781.50 0.0K
03:15 3,781.58 3,781.97 3,781.51 3,781.57 0.0K
03:20 3,781.58 3,781.74 3,780.97 3,780.98 0.0K
03:25 3,780.69 3,781.13 3,780.56 3,781.13 0.0K
03:30 3,780.66 3,780.92 3,779.86 3,780.72 0.0K
03:35 3,780.76 3,781.12 3,780.28 3,780.97 0.0K
03:40 3,780.98 3,781.31 3,780.77 3,781.06 0.0K
03:45 3,781.14 3,781.96 3,780.90 3,781.96 0.0K
03:50 3,781.84 3,782.10 3,781.41 3,781.97 0.0K
03:55 3,782.10 3,782.30 3,781.83 3,782.16 0.0K
04:00 3,782.01 3,782.50 3,782.01 3,782.25 0.0K
04:05 3,782.06 3,782.63 3,781.78 3,781.98 0.0K
04:10 3,782.46 3,782.85 3,782.46 3,782.74 0.0K
04:15 3,782.93 3,783.02 3,782.68 3,782.85 0.0K
04:20 3,782.86 3,782.97 3,782.53 3,782.84 0.0K
04:25 3,782.77 3,782.79 3,782.52 3,782.64 0.0K
04:30 3,782.60 3,782.81 3,782.51 3,782.76 0.0K
04:35 3,782.77 3,782.88 3,782.17 3,782.45 0.0K
04:40 3,782.19 3,782.81 3,782.19 3,782.25 0.0K
04:45 3,782.12 3,782.95 3,782.12 3,782.95 0.0K
04:50 3,783.08 3,783.08 3,782.25 3,782.25 0.0K
04:55 3,782.80 3,783.11 3,782.69 3,783.01 0.0K
05:00 3,783.01 3,783.46 3,782.81 3,783.19 0.0K
05:05 3,783.20 3,783.94 3,783.13 3,783.84 0.0K
05:10 3,783.67 3,783.67 3,783.14 3,783.46 0.0K
05:15 3,783.60 3,783.68 3,783.11 3,783.35 0.0K
05:20 3,783.21 3,783.23 3,782.41 3,782.52 0.0K
05:25 3,782.72 3,783.12 3,782.40 3,782.40 0.0K
05:30 3,782.38 3,782.63 3,782.06 3,782.06 0.0K
05:35 3,782.31 3,782.63 3,782.19 3,782.33 0.0K
05:40 3,782.67 3,782.68 3,782.31 3,782.44 0.0K
05:45 3,782.42 3,782.70 3,782.24 3,782.70 0.0K
05:50 3,782.62 3,782.64 3,782.34 3,782.64 0.0K
05:55 3,782.43 3,782.75 3,782.39 3,782.53 0.0K
06:00 3,782.64 3,782.74 3,782.05 3,782.05 0.0K
06:05 3,782.23 3,782.24 3,781.57 3,781.57 0.0K
06:10 3,781.82 3,782.09 3,781.61 3,781.88 0.0K
06:15 3,781.86 3,782.21 3,781.63 3,781.72 0.0K
06:20 3,781.69 3,781.86 3,781.44 3,781.64 0.0K
06:25 3,781.81 3,781.93 3,781.53 3,781.65 0.0K
06:30 3,781.76 3,782.25 3,781.66 3,782.00 0.0K
06:35 3,782.11 3,782.30 3,781.76 3,782.09 0.0K
06:40 3,782.08 3,782.17 3,781.80 3,781.87 0.0K
06:45 3,781.84 3,782.07 3,781.52 3,781.59 0.0K
06:50 3,781.68 3,781.81 3,781.22 3,781.22 0.0K
06:55 3,781.31 3,781.47 3,780.91 3,781.46 0.0K
07:00 3,781.16 3,781.48 3,781.03 3,781.46 0.0K
07:05 3,781.47 3,781.56 3,780.84 3,781.25 0.0K
07:10 3,780.96 3,780.96 3,780.31 3,780.86 0.0K
07:15 3,780.84 3,781.19 3,780.57 3,780.98 0.0K
07:20 3,780.82 3,781.67 3,780.82 3,781.67 0.0K
07:25 3,781.69 3,781.81 3,781.05 3,781.10 0.0K
07:30 3,781.12 3,781.75 3,781.12 3,781.75 0.0K
07:35 3,781.62 3,781.88 3,781.46 3,781.46 0.0K
07:40 3,781.85 3,781.90 3,781.61 3,781.84 0.0K
07:45 3,781.72 3,781.73 3,781.42 3,781.42 0.0K
07:50 3,781.11 3,781.46 3,781.11 3,781.35 0.0K
07:55 3,781.54 3,781.56 3,781.00 3,781.34 0.0K
08:00 3,781.34 3,781.34 3,780.99 3,781.01 0.0K
08:05 3,780.98 3,781.28 3,780.92 3,781.24 0.0K
08:10 3,781.25 3,781.25 3,780.65 3,780.76 0.0K
08:15 3,780.82 3,780.86 3,780.75 3,780.78 0.0K
08:20 3,780.78 3,780.91 3,780.76 3,780.85 0.0K
08:25 3,780.94 3,781.17 3,780.93 3,781.05 0.0K
08:30 3,781.11 3,781.22 3,781.03 3,781.03 0.0K
08:35 3,781.07 3,781.14 3,781.02 3,781.14 0.0K
08:40 3,781.17 3,781.17 3,780.90 3,780.90 0.0K
08:45 3,780.82 3,780.86 3,780.75 3,780.77 0.0K
08:50 3,780.75 3,781.03 3,780.75 3,781.00 0.0K
08:55 3,781.05 3,781.19 3,780.98 3,781.19 0.0K
09:00 3,782.43 3,783.23 3,781.46 3,782.07 0.0K
09:05 3,782.13 3,784.77 3,782.09 3,784.77 0.0K
09:10 3,784.54 3,784.59 3,784.06 3,784.54 0.0K
09:15 3,783.68 3,785.95 3,783.68 3,785.93 0.0K
09:20 3,785.92 3,785.92 3,785.39 3,785.71 0.0K
09:25 3,785.43 3,785.43 3,784.02 3,784.15 0.0K
09:30 3,783.85 3,783.87 3,782.49 3,783.04 0.0K
09:35 3,783.04 3,783.35 3,782.40 3,782.48 0.0K
09:40 3,782.42 3,783.81 3,782.42 3,783.81 0.0K
09:45 3,783.87 3,783.89 3,782.54 3,782.54 0.0K
09:50 3,782.35 3,782.42 3,781.95 3,782.42 0.0K
09:55 3,782.32 3,782.34 3,781.89 3,781.99 0.0K
10:00 3,782.11 3,783.05 3,781.99 3,783.03 0.0K
10:05 3,783.06 3,783.11 3,782.09 3,782.09 0.0K
10:10 3,782.10 3,782.10 3,781.94 3,781.95 0.0K
10:15 3,781.95 3,781.95 3,781.78 3,781.78 0.0K
10:20 3,781.79 3,782.57 3,781.63 3,781.83 0.0K
10:25 3,782.00 3,782.83 3,781.96 3,782.82 0.0K
10:30 3,782.83 3,783.50 3,782.73 3,782.96 0.0K
10:35 3,782.94 3,783.00 3,782.92 3,782.93 0.0K
10:40 3,783.01 3,783.37 3,782.89 3,783.34 0.0K
10:45 3,783.36 3,783.42 3,782.93 3,783.03 0.0K
10:50 3,783.04 3,783.45 3,782.99 3,783.45 0.0K
10:55 3,783.55 3,785.86 3,782.18 3,784.79 0.0K
11:00 3,785.17 3,785.65 3,784.71 3,784.77 0.0K
11:05 3,784.77 3,785.25 3,784.21 3,785.03 0.0K
11:10 3,784.92 3,785.39 3,784.89 3,785.30 0.0K
11:15 3,785.34 3,785.76 3,785.34 3,785.64 0.0K
11:20 3,785.69 3,786.22 3,785.56 3,786.17 0.0K
11:25 3,786.21 3,786.68 3,786.19 3,786.63 0.0K
11:30 3,786.63 3,786.63 3,785.58 3,785.99 0.0K
11:35 3,786.00 3,786.35 3,785.75 3,786.34 0.0K
11:40 3,786.33 3,786.37 3,785.90 3,786.00 0.0K
11:45 3,785.98 3,786.72 3,785.96 3,785.96 0.0K
11:50 3,785.96 3,787.01 3,785.88 3,787.01 0.0K
11:55 3,787.08 3,787.64 3,786.78 3,786.78 0.0K
12:00 3,786.76 3,787.00 3,786.72 3,786.87 0.0K
12:05 3,786.86 3,786.87 3,786.12 3,786.12 0.0K
12:10 3,786.87 3,786.87 3,786.24 3,786.38 0.0K
12:15 3,786.38 3,786.79 3,785.81 3,785.81 0.0K
12:20 3,785.81 3,786.21 3,785.69 3,786.16 0.0K
12:25 3,786.02 3,786.12 3,785.29 3,785.68 0.0K
12:30 3,785.63 3,786.07 3,785.63 3,786.06 0.0K
12:35 3,786.08 3,786.10 3,785.27 3,785.88 0.0K
12:40 3,785.41 3,786.25 3,785.32 3,785.79 0.0K
12:45 3,785.83 3,786.32 3,785.42 3,785.42 0.0K
12:50 3,785.42 3,786.04 3,785.14 3,786.03 0.0K
12:55 3,785.56 3,786.61 3,785.56 3,786.52 0.0K
13:00 3,786.20 3,786.51 3,785.13 3,785.20 0.0K
13:05 3,785.21 3,785.70 3,785.18 3,785.63 0.0K
13:10 3,785.70 3,786.05 3,785.67 3,785.67 0.0K
13:15 3,785.73 3,785.86 3,785.40 3,785.83 0.0K
13:20 3,786.12 3,786.24 3,786.05 3,786.22 0.0K
13:25 3,786.18 3,786.21 3,785.70 3,786.21 0.0K
13:30 3,786.20 3,786.46 3,786.14 3,786.43 0.0K
13:35 3,786.44 3,786.86 3,786.31 3,786.32 0.0K
13:40 3,786.04 3,786.05 3,785.96 3,785.98 0.0K
13:45 3,785.97 3,786.02 3,785.89 3,785.89 0.0K
13:50 3,785.31 3,785.32 3,785.13 3,785.14 0.0K
13:55 3,785.58 3,786.42 3,785.53 3,786.42 0.0K
14:00 3,786.43 3,786.67 3,785.74 3,786.49 0.0K
14:05 3,786.59 3,787.45 3,785.70 3,787.13 0.0K
14:10 3,787.04 3,787.09 3,786.36 3,787.09 0.0K
14:15 3,787.02 3,787.02 3,785.48 3,785.48 0.0K
14:20 3,785.41 3,787.02 3,785.41 3,786.28 0.0K
14:25 3,786.08 3,786.83 3,785.99 3,786.81 0.0K
14:30 3,786.86 3,786.86 3,784.15 3,784.21 0.0K
14:35 3,784.29 3,784.39 3,783.40 3,783.63 0.0K
14:40 3,783.58 3,783.90 3,783.41 3,783.73 0.0K
14:45 3,783.82 3,784.11 3,783.34 3,783.88 0.0K
14:50 3,783.55 3,783.62 3,782.40 3,782.82 0.0K
14:55 3,782.44 3,782.44 3,781.17 3,781.42 0.0K
15:00 3,781.45 3,782.41 3,781.32 3,782.04 0.0K
15:05 3,782.07 3,782.07 3,780.62 3,780.62 0.0K
15:10 3,780.55 3,781.35 3,780.21 3,781.26 0.0K
15:15 3,781.22 3,781.85 3,781.20 3,781.81 0.0K
15:20 3,782.02 3,782.02 3,780.96 3,780.97 0.0K
15:25 3,781.13 3,781.13 3,780.42 3,780.65 0.0K
15:30 3,746.29 3,751.49 3,745.22 3,746.78 0.0K
15:35 3,746.17 3,753.85 3,742.49 3,753.85 0.0K
15:40 3,751.79 3,751.79 3,746.45 3,751.01 0.0K
15:45 3,750.89 3,765.88 3,750.89 3,763.51 0.0K
15:50 3,761.11 3,761.11 3,753.77 3,755.95 0.0K
15:55 3,756.51 3,756.51 3,749.24 3,754.70 0.0K
16:00 3,757.04 3,757.55 3,751.04 3,751.51 0.0K
16:05 3,752.00 3,761.52 3,750.82 3,760.96 0.0K
16:10 3,761.26 3,769.10 3,761.26 3,769.10 0.0K
16:15 3,768.94 3,768.97 3,765.16 3,765.16 0.0K
16:20 3,764.52 3,767.23 3,762.38 3,762.38 0.0K
16:25 3,760.01 3,761.37 3,757.05 3,757.14 0.0K
16:30 3,757.70 3,761.58 3,757.17 3,761.58 0.0K
16:35 3,761.48 3,765.83 3,759.48 3,764.04 0.0K
16:40 3,765.96 3,769.56 3,765.96 3,767.56 0.0K
16:45 3,767.67 3,769.37 3,766.32 3,766.32 0.0K
16:50 3,766.02 3,766.38 3,764.65 3,764.85 0.0K
16:55 3,764.53 3,764.58 3,761.00 3,764.58 0.0K
17:00 3,764.62 3,768.30 3,764.62 3,765.58 0.0K
17:05 3,765.49 3,765.49 3,762.58 3,762.58 0.0K
17:10 3,762.47 3,763.52 3,758.84 3,759.85 0.0K
17:15 3,760.34 3,761.50 3,759.29 3,759.29 0.0K
17:20 3,758.61 3,758.61 3,747.99 3,749.31 0.0K
17:25 3,747.24 3,747.24 3,740.92 3,740.92 0.0K
17:30 3,739.92 3,739.96 3,734.49 3,734.49 0.0K
17:35 3,735.91 3,736.52 3,726.00 3,728.34 0.0K
17:40 3,727.62 3,729.09 3,726.12 3,726.12 0.0K
17:45 3,726.23 3,729.00 3,724.87 3,729.00 0.0K
17:50 3,729.06 3,731.38 3,728.47 3,729.19 0.0K
17:55 3,729.77 3,729.87 3,729.34 3,729.66 0.0K
18:00 3,730.53 3,735.98 3,730.53 3,735.98 0.0K
18:05 3,735.98 3,736.58 3,733.95 3,734.12 0.0K
18:10 3,732.77 3,733.61 3,732.13 3,733.25 0.0K
18:15 3,733.23 3,733.83 3,731.96 3,731.99 0.0K
18:20 3,732.14 3,733.43 3,732.09 3,733.43 0.0K
18:25 3,733.00 3,733.07 3,731.01 3,731.16 0.0K
18:30 3,731.03 3,731.74 3,730.37 3,730.71 0.0K
18:35 3,730.47 3,730.47 3,728.17 3,728.36 0.0K
18:40 3,729.10 3,729.30 3,729.00 3,729.06 0.0K
18:45 3,729.27 3,731.96 3,729.27 3,731.96 0.0K
18:50 3,731.99 3,733.98 3,731.99 3,733.67 0.0K
18:55 3,733.64 3,734.26 3,733.64 3,733.85 0.0K
19:00 3,733.84 3,734.48 3,733.84 3,734.48 0.0K
19:05 3,734.36 3,734.82 3,733.19 3,733.37 0.0K
19:10 3,733.68 3,734.15 3,732.82 3,732.82 0.0K
19:15 3,732.70 3,734.13 3,732.68 3,734.13 0.0K
19:20 3,734.04 3,736.88 3,734.04 3,736.41 0.0K
19:25 3,736.01 3,736.51 3,735.74 3,736.51 0.0K
19:30 3,736.54 3,741.67 3,736.47 3,741.67 0.0K
19:35 3,741.76 3,744.31 3,741.75 3,744.31 0.0K
19:40 3,743.87 3,743.87 3,742.86 3,743.52 0.0K
19:45 3,743.69 3,745.01 3,743.69 3,744.18 0.0K
19:50 3,744.24 3,746.07 3,744.04 3,746.07 0.0K
19:55 3,746.74 3,747.35 3,745.37 3,745.37 0.0K
20:00 3,746.79 3,749.89 3,739.09 3,740.19 0.0K
20:05 3,740.21 3,740.21 3,734.17 3,736.00 0.0K
20:10 3,738.93 3,738.93 3,729.26 3,729.26 0.0K
20:15 3,729.51 3,729.51 3,719.37 3,720.18 0.0K
20:20 3,721.25 3,724.76 3,721.12 3,722.45 0.0K
20:25 3,721.24 3,721.36 3,716.62 3,716.62 0.0K
20:30 3,717.20 3,725.52 3,713.40 3,723.74 0.0K
20:35 3,723.38 3,726.70 3,710.78 3,710.78 0.0K
20:40 3,709.96 3,712.26 3,708.27 3,710.56 0.0K
20:45 3,711.19 3,712.79 3,702.00 3,702.00 0.0K
20:50 3,700.38 3,700.38 3,689.45 3,689.60 0.0K
20:55 3,690.80 3,690.80 3,688.05 3,689.14 0.0K
21:00 3,689.10 3,689.10 3,683.46 3,688.30 0.0K
21:05 3,687.93 3,689.00 3,683.97 3,689.00 0.0K
21:10 3,687.89 3,688.10 3,681.47 3,681.47 0.0K
21:15 3,679.27 3,680.63 3,675.15 3,677.24 0.0K
21:20 3,676.40 3,676.73 3,672.29 3,673.15 0.0K
21:25 3,674.34 3,674.34 3,668.87 3,669.23 0.0K
21:30 3,669.28 3,671.05 3,665.16 3,670.49 0.0K
21:35 3,669.66 3,669.66 3,659.82 3,663.23 0.0K
21:40 3,669.09 3,674.31 3,668.92 3,671.76 0.0K
21:45 3,671.23 3,678.51 3,671.23 3,676.65 0.0K
21:50 3,677.68 3,678.74 3,676.65 3,677.92 0.0K
21:55 3,677.26 3,677.97 3,675.20 3,675.20 0.0K
22:00 3,675.38 3,675.66 3,675.38 3,675.64 0.0K
22:05 3,675.60 3,675.95 3,675.60 3,675.90 0.0K
22:10 3,675.72 3,675.76 3,675.61 3,675.71 0.0K
22:15 3,675.66 3,675.73 3,675.55 3,675.55 0.0K
22:20 3,675.53 3,675.64 3,675.38 3,675.62 0.0K
22:25 3,675.58 3,675.58 3,675.49 3,675.49 0.0K
22:30 3,675.51 3,675.70 3,675.50 3,675.65 0.0K
22:35 3,675.63 3,675.74 3,675.55 3,675.57 0.0K
22:40 3,675.65 3,675.65 3,675.56 3,675.58 0.0K
22:45 3,675.61 3,678.03 3,675.45 3,678.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles