Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,252.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,827.34 3,827.48 3,827.25 3,827.44 0.0K
01:05 3,827.44 3,827.46 3,827.38 3,827.38 0.0K
01:10 3,827.37 3,827.38 3,827.23 3,827.30 0.0K
01:15 3,827.29 3,827.45 3,827.29 3,827.36 0.0K
01:20 3,827.37 3,827.56 3,827.37 3,827.56 0.0K
01:25 3,827.58 3,827.64 3,827.51 3,827.56 0.0K
01:30 3,827.56 3,827.58 3,827.42 3,827.49 0.0K
01:35 3,827.48 3,827.58 3,827.47 3,827.56 0.0K
01:40 3,827.54 3,827.54 3,827.42 3,827.45 0.0K
01:45 3,827.43 3,827.47 3,827.34 3,827.40 0.0K
01:50 3,827.39 3,827.41 3,827.29 3,827.36 0.0K
01:55 3,827.36 3,827.97 3,827.24 3,827.97 0.0K
02:00 3,828.19 3,830.35 3,828.04 3,828.52 0.0K
02:05 3,828.47 3,829.49 3,828.47 3,829.47 0.0K
02:10 3,829.48 3,829.88 3,829.46 3,829.71 0.0K
02:15 3,829.81 3,830.33 3,829.81 3,829.87 0.0K
02:20 3,829.63 3,830.22 3,829.47 3,830.21 0.0K
02:25 3,830.10 3,830.10 3,829.61 3,829.64 0.0K
02:30 3,829.62 3,830.07 3,829.56 3,829.56 0.0K
02:35 3,829.55 3,830.03 3,829.55 3,829.77 0.0K
02:40 3,829.80 3,830.12 3,829.76 3,829.94 0.0K
02:45 3,830.03 3,830.42 3,829.69 3,830.23 0.0K
02:50 3,830.27 3,830.27 3,829.68 3,829.90 0.0K
02:55 3,830.28 3,830.71 3,829.94 3,830.71 0.0K
03:00 3,830.50 3,831.10 3,830.34 3,831.08 0.0K
03:05 3,831.16 3,831.41 3,830.67 3,830.67 0.0K
03:10 3,831.20 3,831.33 3,830.76 3,830.76 0.0K
03:15 3,830.74 3,831.12 3,830.29 3,830.70 0.0K
03:20 3,830.43 3,831.19 3,830.05 3,831.09 0.0K
03:25 3,831.04 3,831.18 3,830.38 3,830.80 0.0K
03:30 3,830.92 3,831.37 3,830.92 3,831.29 0.0K
03:35 3,830.96 3,831.01 3,830.58 3,830.58 0.0K
03:40 3,830.17 3,830.40 3,830.07 3,830.40 0.0K
03:45 3,830.38 3,830.50 3,830.00 3,830.00 0.0K
03:50 3,829.92 3,829.92 3,829.57 3,829.67 0.0K
03:55 3,830.00 3,830.04 3,829.70 3,829.94 0.0K
04:00 3,829.69 3,830.35 3,829.56 3,829.59 0.0K
04:05 3,829.09 3,829.59 3,828.93 3,829.22 0.0K
04:10 3,829.23 3,829.23 3,828.78 3,828.80 0.0K
04:15 3,828.75 3,829.16 3,828.58 3,828.70 0.0K
04:20 3,828.81 3,829.26 3,828.73 3,828.75 0.0K
04:25 3,828.65 3,829.08 3,828.65 3,828.92 0.0K
04:30 3,828.92 3,829.27 3,828.71 3,829.21 0.0K
04:35 3,829.26 3,829.26 3,828.57 3,828.62 0.0K
04:40 3,828.75 3,828.86 3,828.47 3,828.84 0.0K
04:45 3,828.73 3,828.95 3,828.28 3,828.28 0.0K
04:50 3,828.28 3,828.96 3,828.28 3,828.72 0.0K
04:55 3,828.87 3,828.87 3,828.34 3,828.67 0.0K
05:00 3,828.55 3,828.60 3,828.19 3,828.19 0.0K
05:05 3,828.04 3,828.22 3,827.92 3,827.92 0.0K
05:10 3,827.36 3,827.62 3,827.36 3,827.62 0.0K
05:15 3,827.63 3,827.92 3,827.44 3,827.46 0.0K
05:20 3,827.81 3,827.81 3,827.31 3,827.53 0.0K
05:25 3,827.55 3,827.65 3,827.31 3,827.65 0.0K
05:30 3,827.73 3,827.88 3,827.49 3,827.84 0.0K
05:35 3,827.84 3,828.27 3,827.81 3,828.14 0.0K
05:40 3,828.15 3,828.25 3,827.81 3,827.81 0.0K
05:45 3,827.91 3,828.18 3,827.59 3,827.96 0.0K
05:50 3,827.86 3,828.06 3,827.48 3,827.90 0.0K
05:55 3,828.07 3,828.41 3,827.82 3,828.30 0.0K
06:00 3,828.32 3,828.33 3,827.76 3,828.09 0.0K
06:05 3,828.18 3,828.36 3,828.08 3,828.23 0.0K
06:10 3,827.89 3,828.25 3,827.74 3,828.07 0.0K
06:15 3,828.15 3,828.62 3,828.07 3,828.62 0.0K
06:20 3,828.56 3,828.58 3,827.88 3,828.45 0.0K
06:25 3,828.32 3,828.42 3,827.84 3,827.84 0.0K
06:30 3,827.99 3,828.21 3,827.83 3,828.21 0.0K
06:35 3,827.97 3,828.49 3,827.97 3,828.31 0.0K
06:40 3,828.52 3,828.52 3,827.94 3,828.13 0.0K
06:45 3,828.14 3,828.16 3,827.68 3,828.16 0.0K
06:50 3,828.08 3,828.08 3,827.68 3,827.98 0.0K
06:55 3,827.98 3,828.07 3,827.65 3,828.05 0.0K
07:00 3,827.90 3,828.00 3,827.42 3,827.77 0.0K
07:05 3,827.76 3,827.81 3,827.39 3,827.64 0.0K
07:10 3,827.46 3,827.63 3,827.19 3,827.45 0.0K
07:15 3,827.31 3,827.62 3,827.05 3,827.14 0.0K
07:20 3,827.15 3,827.53 3,826.71 3,826.71 0.0K
07:25 3,826.87 3,827.01 3,826.51 3,826.53 0.0K
07:30 3,826.75 3,827.29 3,826.38 3,827.15 0.0K
07:35 3,827.09 3,827.13 3,826.44 3,826.44 0.0K
07:40 3,826.80 3,826.80 3,826.44 3,826.46 0.0K
07:45 3,826.53 3,826.65 3,826.37 3,826.42 0.0K
07:50 3,826.50 3,826.93 3,826.39 3,826.75 0.0K
07:55 3,826.96 3,827.00 3,826.58 3,826.80 0.0K
08:00 3,826.60 3,826.73 3,826.48 3,826.48 0.0K
08:05 3,826.41 3,826.58 3,826.41 3,826.49 0.0K
08:10 3,825.74 3,825.96 3,825.74 3,825.96 0.0K
08:15 3,825.97 3,826.03 3,825.73 3,825.73 0.0K
08:20 3,825.68 3,825.68 3,825.19 3,825.23 0.0K
08:25 3,825.07 3,825.07 3,824.83 3,825.07 0.0K
08:30 3,825.02 3,825.08 3,824.88 3,824.93 0.0K
08:35 3,824.92 3,824.96 3,824.69 3,824.93 0.0K
08:40 3,824.98 3,825.08 3,824.89 3,825.08 0.0K
08:45 3,825.06 3,825.14 3,824.96 3,825.14 0.0K
08:50 3,825.18 3,825.29 3,825.02 3,825.25 0.0K
08:55 3,825.29 3,825.35 3,825.18 3,825.25 0.0K
09:00 3,825.27 3,830.27 3,825.27 3,827.82 0.0K
09:05 3,828.91 3,830.42 3,827.49 3,829.03 0.0K
09:10 3,828.12 3,828.52 3,827.82 3,827.82 0.0K
09:15 3,827.85 3,830.88 3,826.91 3,828.07 0.0K
09:20 3,828.09 3,829.37 3,827.32 3,828.03 0.0K
09:25 3,828.03 3,828.03 3,825.24 3,825.24 0.0K
09:30 3,825.24 3,825.24 3,823.79 3,823.91 0.0K
09:35 3,823.85 3,824.15 3,822.94 3,822.94 0.0K
09:40 3,822.33 3,824.04 3,822.29 3,822.29 0.0K
09:45 3,822.29 3,822.66 3,822.03 3,822.61 0.0K
09:50 3,822.62 3,822.62 3,821.30 3,822.59 0.0K
09:55 3,822.76 3,822.76 3,821.08 3,821.08 0.0K
10:00 3,821.04 3,821.25 3,818.74 3,819.66 0.0K
10:05 3,819.69 3,820.02 3,818.16 3,818.53 0.0K
10:10 3,818.75 3,819.77 3,818.30 3,819.66 0.0K
10:15 3,819.66 3,821.18 3,819.66 3,821.18 0.0K
10:20 3,821.19 3,821.20 3,820.85 3,820.95 0.0K
10:25 3,820.93 3,821.65 3,820.90 3,821.33 0.0K
10:30 3,820.81 3,821.52 3,820.81 3,821.52 0.0K
10:35 3,821.11 3,821.90 3,820.98 3,821.34 0.0K
10:40 3,820.82 3,821.07 3,820.55 3,821.07 0.0K
10:45 3,821.07 3,821.07 3,820.43 3,820.43 0.0K
10:50 3,820.40 3,820.90 3,820.10 3,820.90 0.0K
10:55 3,821.09 3,821.33 3,820.79 3,821.01 0.0K
11:00 3,820.98 3,821.60 3,820.94 3,821.46 0.0K
11:05 3,821.40 3,821.95 3,821.04 3,821.07 0.0K
11:10 3,820.95 3,821.68 3,820.75 3,821.65 0.0K
11:15 3,821.82 3,822.30 3,821.36 3,822.30 0.0K
11:20 3,822.43 3,822.56 3,822.07 3,822.43 0.0K
11:25 3,822.82 3,822.82 3,821.82 3,821.89 0.0K
11:30 3,821.90 3,822.17 3,821.90 3,821.97 0.0K
11:35 3,821.95 3,823.32 3,821.95 3,823.16 0.0K
11:40 3,823.28 3,823.53 3,823.28 3,823.53 0.0K
11:45 3,823.52 3,823.61 3,823.09 3,823.27 0.0K
11:50 3,823.31 3,823.57 3,823.21 3,823.37 0.0K
11:55 3,823.38 3,823.55 3,823.32 3,823.55 0.0K
12:00 3,822.69 3,823.21 3,821.34 3,822.72 0.0K
12:05 3,822.70 3,823.07 3,822.68 3,823.00 0.0K
12:10 3,822.87 3,823.63 3,822.79 3,823.61 0.0K
12:15 3,823.48 3,824.03 3,822.99 3,824.02 0.0K
12:20 3,824.00 3,824.00 3,823.12 3,823.51 0.0K
12:25 3,823.23 3,823.74 3,823.23 3,823.67 0.0K
12:30 3,823.31 3,823.87 3,823.06 3,823.64 0.0K
12:35 3,823.68 3,823.71 3,823.29 3,823.29 0.0K
12:40 3,823.30 3,823.66 3,822.99 3,822.99 0.0K
12:45 3,823.00 3,823.73 3,822.94 3,823.69 0.0K
12:50 3,823.70 3,823.83 3,823.31 3,823.31 0.0K
12:55 3,823.29 3,823.78 3,823.29 3,823.57 0.0K
13:00 3,823.27 3,823.29 3,823.03 3,823.06 0.0K
13:05 3,823.49 3,823.95 3,823.49 3,823.87 0.0K
13:10 3,824.08 3,824.82 3,823.95 3,824.77 0.0K
13:15 3,824.78 3,824.78 3,824.50 3,824.59 0.0K
13:20 3,824.60 3,824.72 3,824.22 3,824.39 0.0K
13:25 3,824.79 3,824.94 3,824.01 3,824.19 0.0K
13:30 3,824.14 3,824.14 3,823.15 3,823.80 0.0K
13:35 3,823.84 3,824.02 3,823.21 3,823.21 0.0K
13:40 3,823.26 3,823.79 3,822.81 3,822.86 0.0K
13:45 3,823.29 3,823.37 3,822.29 3,822.31 0.0K
13:50 3,822.39 3,823.60 3,822.36 3,823.48 0.0K
13:55 3,823.85 3,823.95 3,823.69 3,823.81 0.0K
14:00 3,823.87 3,824.46 3,823.87 3,824.36 0.0K
14:05 3,824.00 3,824.22 3,823.77 3,823.77 0.0K
14:10 3,824.25 3,824.48 3,823.53 3,823.57 0.0K
14:15 3,823.52 3,823.57 3,823.14 3,823.57 0.0K
14:20 3,823.62 3,823.93 3,823.61 3,823.63 0.0K
14:25 3,823.54 3,823.71 3,823.32 3,823.33 0.0K
14:30 3,823.28 3,823.54 3,822.62 3,823.46 0.0K
14:35 3,823.39 3,823.66 3,822.79 3,822.79 0.0K
14:40 3,822.61 3,823.24 3,822.61 3,822.97 0.0K
14:45 3,822.94 3,823.13 3,822.62 3,822.75 0.0K
14:50 3,822.75 3,822.97 3,822.63 3,822.84 0.0K
14:55 3,823.10 3,823.38 3,821.66 3,823.38 0.0K
15:00 3,822.60 3,823.20 3,822.60 3,823.18 0.0K
15:05 3,823.10 3,823.46 3,822.91 3,822.97 0.0K
15:10 3,823.61 3,824.49 3,823.61 3,824.38 0.0K
15:15 3,824.10 3,824.11 3,823.26 3,823.26 0.0K
15:20 3,823.27 3,824.07 3,822.76 3,822.97 0.0K
15:25 3,822.80 3,822.91 3,822.36 3,822.36 0.0K
15:30 3,809.08 3,809.08 3,752.76 3,752.76 0.0K
15:35 3,753.92 3,761.55 3,752.73 3,757.26 0.0K
15:40 3,757.08 3,757.36 3,744.95 3,744.95 0.0K
15:45 3,743.91 3,743.91 3,719.92 3,726.29 0.0K
15:50 3,725.12 3,725.12 3,714.82 3,714.82 0.0K
15:55 3,717.08 3,723.68 3,715.48 3,720.63 0.0K
16:00 3,719.64 3,735.65 3,717.06 3,732.48 0.0K
16:05 3,732.79 3,736.35 3,724.70 3,724.70 0.0K
16:10 3,723.74 3,727.03 3,722.56 3,726.39 0.0K
16:15 3,727.01 3,736.40 3,727.01 3,731.73 0.0K
16:20 3,732.24 3,733.23 3,727.01 3,727.85 0.0K
16:25 3,730.42 3,740.09 3,730.42 3,737.01 0.0K
16:30 3,737.09 3,743.13 3,735.89 3,741.99 0.0K
16:35 3,740.49 3,740.55 3,732.80 3,736.81 0.0K
16:40 3,736.83 3,741.48 3,736.75 3,741.48 0.0K
16:45 3,741.49 3,745.32 3,738.76 3,738.76 0.0K
16:50 3,738.59 3,742.13 3,737.01 3,742.13 0.0K
16:55 3,741.10 3,741.10 3,737.76 3,739.27 0.0K
17:00 3,740.06 3,740.93 3,736.57 3,739.77 0.0K
17:05 3,739.00 3,740.04 3,738.86 3,739.54 0.0K
17:10 3,741.80 3,742.83 3,741.06 3,741.06 0.0K
17:15 3,740.85 3,741.12 3,739.43 3,739.68 0.0K
17:20 3,739.83 3,739.83 3,736.37 3,737.33 0.0K
17:25 3,743.04 3,747.69 3,743.04 3,746.97 0.0K
17:30 3,746.88 3,753.80 3,746.88 3,753.74 0.0K
17:35 3,753.41 3,757.16 3,752.13 3,757.11 0.0K
17:40 3,756.97 3,756.97 3,753.43 3,753.43 0.0K
17:45 3,753.25 3,753.38 3,749.98 3,749.98 0.0K
17:50 3,749.92 3,750.92 3,749.30 3,749.44 0.0K
17:55 3,750.67 3,752.55 3,750.67 3,751.78 0.0K
18:00 3,752.09 3,752.57 3,749.71 3,749.94 0.0K
18:05 3,750.01 3,751.33 3,747.53 3,747.55 0.0K
18:10 3,747.67 3,748.02 3,746.23 3,747.20 0.0K
18:15 3,747.36 3,748.70 3,747.34 3,748.70 0.0K
18:20 3,748.68 3,751.02 3,748.44 3,748.44 0.0K
18:25 3,748.20 3,748.54 3,747.05 3,747.15 0.0K
18:30 3,747.16 3,747.53 3,746.64 3,746.64 0.0K
18:35 3,746.81 3,747.17 3,745.76 3,746.21 0.0K
18:40 3,747.45 3,747.66 3,746.61 3,746.61 0.0K
18:45 3,746.12 3,746.12 3,743.51 3,744.77 0.0K
18:50 3,745.26 3,748.76 3,745.26 3,747.94 0.0K
18:55 3,748.06 3,748.06 3,746.08 3,746.08 0.0K
19:00 3,746.09 3,746.91 3,746.09 3,746.73 0.0K
19:05 3,746.77 3,748.45 3,745.88 3,745.95 0.0K
19:10 3,745.95 3,746.25 3,745.41 3,745.46 0.0K
19:15 3,745.47 3,745.47 3,742.83 3,742.89 0.0K
19:20 3,742.87 3,743.61 3,742.62 3,742.72 0.0K
19:25 3,744.96 3,745.02 3,742.93 3,742.93 0.0K
19:30 3,742.34 3,742.78 3,741.92 3,742.32 0.0K
19:35 3,741.96 3,741.96 3,739.78 3,739.89 0.0K
19:40 3,739.72 3,741.12 3,739.68 3,740.89 0.0K
19:45 3,740.78 3,740.94 3,738.83 3,738.83 0.0K
19:50 3,738.56 3,738.56 3,736.29 3,736.84 0.0K
19:55 3,738.61 3,741.27 3,738.51 3,741.27 0.0K
20:00 3,741.46 3,741.75 3,739.69 3,739.69 0.0K
20:05 3,739.92 3,742.21 3,739.91 3,740.83 0.0K
20:10 3,740.73 3,741.04 3,740.34 3,741.04 0.0K
20:15 3,741.11 3,744.89 3,741.11 3,743.97 0.0K
20:20 3,743.60 3,746.30 3,743.37 3,746.30 0.0K
20:25 3,746.34 3,749.75 3,746.10 3,749.58 0.0K
20:30 3,749.79 3,749.79 3,748.41 3,748.47 0.0K
20:35 3,748.49 3,748.85 3,748.09 3,748.54 0.0K
20:40 3,748.73 3,752.31 3,748.41 3,751.52 0.0K
20:45 3,751.66 3,752.40 3,751.17 3,751.41 0.0K
20:50 3,751.20 3,751.78 3,750.65 3,751.75 0.0K
20:55 3,751.49 3,752.07 3,751.49 3,751.92 0.0K
21:00 3,751.93 3,753.56 3,751.93 3,752.51 0.0K
21:05 3,752.49 3,754.26 3,752.49 3,753.94 0.0K
21:10 3,753.83 3,753.87 3,750.45 3,750.45 0.0K
21:15 3,750.32 3,750.32 3,745.73 3,745.76 0.0K
21:20 3,745.89 3,746.56 3,745.80 3,746.55 0.0K
21:25 3,747.02 3,747.02 3,746.52 3,746.64 0.0K
21:30 3,746.43 3,748.75 3,746.43 3,747.91 0.0K
21:35 3,747.72 3,749.23 3,747.37 3,749.23 0.0K
21:40 3,748.87 3,750.38 3,748.64 3,750.38 0.0K
21:45 3,750.34 3,750.53 3,749.68 3,749.70 0.0K
21:50 3,748.81 3,748.81 3,745.67 3,748.48 0.0K
21:55 3,750.52 3,753.63 3,750.10 3,753.61 0.0K
22:00 3,753.83 3,753.83 3,753.55 3,753.58 0.0K
22:05 3,753.56 3,753.59 3,753.54 3,753.57 0.0K
22:10 3,753.61 3,753.67 3,753.61 3,753.64 0.0K
22:15 3,753.64 3,753.71 3,753.62 3,753.70 0.0K
22:20 3,753.70 3,753.72 3,753.65 3,753.66 0.0K
22:25 3,753.69 3,753.80 3,753.69 3,753.78 0.0K
22:30 3,753.76 3,753.82 3,753.75 3,753.82 0.0K
22:35 3,753.82 3,753.88 3,753.75 3,753.78 0.0K
22:40 3,753.83 3,753.83 3,753.73 3,753.73 0.0K
22:45 3,753.77 3,755.51 3,753.75 3,755.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles