Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,277.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,913.91 3,914.11 3,913.90 3,914.08 0.0K
01:05 3,914.11 3,914.11 3,914.05 3,914.06 0.0K
01:10 3,914.05 3,914.09 3,914.04 3,914.07 0.0K
01:15 3,914.05 3,914.14 3,914.03 3,914.12 0.0K
01:20 3,914.13 3,914.23 3,914.01 3,914.01 0.0K
01:25 3,914.00 3,914.15 3,914.00 3,914.08 0.0K
01:30 3,914.10 3,914.10 3,914.00 3,914.09 0.0K
01:35 3,914.05 3,914.05 3,913.94 3,913.94 0.0K
01:40 3,913.96 3,914.03 3,913.90 3,913.90 0.0K
01:45 3,913.87 3,913.97 3,913.86 3,913.88 0.0K
01:50 3,913.86 3,913.94 3,913.86 3,913.88 0.0K
01:55 3,913.89 3,913.89 3,908.41 3,908.43 0.0K
02:00 3,909.64 3,910.76 3,906.90 3,907.68 0.0K
02:05 3,908.03 3,908.39 3,907.62 3,907.66 0.0K
02:10 3,907.97 3,909.86 3,907.97 3,909.62 0.0K
02:15 3,909.37 3,909.43 3,908.81 3,909.18 0.0K
02:20 3,909.14 3,909.51 3,908.68 3,909.51 0.0K
02:25 3,909.62 3,910.37 3,909.42 3,910.04 0.0K
02:30 3,910.04 3,910.25 3,909.41 3,909.46 0.0K
02:35 3,909.46 3,910.01 3,909.46 3,909.53 0.0K
02:40 3,909.77 3,909.87 3,909.52 3,909.65 0.0K
02:45 3,909.79 3,909.85 3,909.27 3,909.51 0.0K
02:50 3,909.43 3,909.76 3,908.96 3,909.20 0.0K
02:55 3,909.51 3,909.98 3,909.51 3,909.81 0.0K
03:00 3,909.88 3,911.04 3,909.58 3,910.67 0.0K
03:05 3,910.68 3,910.83 3,909.84 3,909.84 0.0K
03:10 3,909.79 3,910.28 3,909.51 3,909.51 0.0K
03:15 3,909.45 3,910.26 3,909.45 3,909.50 0.0K
03:20 3,909.23 3,909.50 3,908.29 3,908.45 0.0K
03:25 3,908.48 3,909.07 3,908.48 3,908.55 0.0K
03:30 3,908.64 3,909.51 3,908.46 3,908.58 0.0K
03:35 3,908.80 3,908.80 3,907.86 3,907.98 0.0K
03:40 3,908.04 3,908.12 3,907.56 3,907.57 0.0K
03:45 3,907.70 3,908.53 3,907.70 3,908.36 0.0K
03:50 3,908.55 3,908.61 3,908.05 3,908.06 0.0K
03:55 3,908.22 3,908.27 3,908.14 3,908.23 0.0K
04:00 3,908.17 3,908.97 3,908.04 3,908.87 0.0K
04:05 3,908.78 3,908.95 3,908.27 3,908.31 0.0K
04:10 3,908.21 3,908.21 3,907.85 3,908.01 0.0K
04:15 3,908.19 3,908.43 3,908.12 3,908.25 0.0K
04:20 3,908.32 3,908.83 3,907.96 3,908.11 0.0K
04:25 3,908.15 3,908.74 3,908.02 3,908.06 0.0K
04:30 3,908.07 3,908.55 3,908.02 3,908.28 0.0K
04:35 3,908.47 3,908.63 3,908.02 3,908.44 0.0K
04:40 3,908.02 3,908.63 3,908.02 3,908.25 0.0K
04:45 3,908.59 3,909.18 3,908.44 3,908.78 0.0K
04:50 3,908.90 3,909.33 3,908.90 3,909.18 0.0K
04:55 3,909.09 3,909.52 3,909.01 3,909.12 0.0K
05:00 3,909.10 3,909.33 3,908.66 3,908.88 0.0K
05:05 3,909.13 3,909.65 3,908.86 3,909.44 0.0K
05:10 3,909.42 3,909.93 3,909.26 3,909.64 0.0K
05:15 3,909.61 3,909.95 3,909.29 3,909.83 0.0K
05:20 3,909.93 3,910.22 3,909.50 3,909.61 0.0K
05:25 3,909.72 3,910.06 3,909.43 3,909.65 0.0K
05:30 3,909.28 3,909.79 3,909.18 3,909.79 0.0K
05:35 3,909.70 3,909.87 3,909.50 3,909.85 0.0K
05:40 3,909.53 3,910.13 3,909.53 3,909.86 0.0K
05:45 3,910.08 3,910.46 3,909.88 3,909.88 0.0K
05:50 3,910.00 3,910.32 3,909.84 3,910.29 0.0K
05:55 3,910.02 3,910.22 3,909.75 3,910.04 0.0K
06:00 3,909.91 3,910.10 3,909.62 3,909.87 0.0K
06:05 3,909.85 3,910.08 3,909.68 3,909.99 0.0K
06:10 3,910.01 3,910.21 3,909.80 3,909.96 0.0K
06:15 3,910.20 3,910.20 3,909.89 3,910.03 0.0K
06:20 3,909.93 3,909.99 3,909.48 3,909.73 0.0K
06:25 3,909.87 3,910.13 3,909.85 3,909.85 0.0K
06:30 3,909.87 3,910.17 3,909.75 3,909.90 0.0K
06:35 3,909.93 3,910.40 3,909.77 3,910.04 0.0K
06:40 3,910.28 3,910.28 3,909.71 3,909.86 0.0K
06:45 3,909.86 3,910.45 3,909.73 3,909.93 0.0K
06:50 3,910.02 3,910.28 3,909.82 3,910.21 0.0K
06:55 3,910.40 3,910.87 3,910.40 3,910.56 0.0K
07:00 3,910.83 3,911.15 3,910.57 3,910.82 0.0K
07:05 3,910.59 3,910.82 3,910.42 3,910.79 0.0K
07:10 3,910.49 3,911.04 3,910.49 3,910.96 0.0K
07:15 3,910.94 3,911.15 3,910.66 3,910.77 0.0K
07:20 3,910.91 3,911.20 3,910.47 3,911.18 0.0K
07:25 3,910.43 3,910.98 3,910.43 3,910.53 0.0K
07:30 3,910.66 3,911.05 3,910.35 3,910.35 0.0K
07:35 3,910.78 3,911.03 3,910.31 3,910.98 0.0K
07:40 3,910.96 3,910.96 3,910.42 3,910.76 0.0K
07:45 3,910.74 3,910.96 3,910.01 3,910.79 0.0K
07:50 3,910.66 3,910.77 3,909.97 3,910.07 0.0K
07:55 3,910.28 3,910.30 3,909.75 3,909.96 0.0K
08:00 3,909.73 3,909.83 3,909.65 3,909.73 0.0K
08:05 3,909.74 3,909.74 3,909.31 3,909.42 0.0K
08:10 3,909.17 3,909.22 3,909.07 3,909.08 0.0K
08:15 3,909.04 3,909.19 3,908.98 3,909.13 0.0K
08:20 3,909.06 3,909.19 3,908.90 3,909.01 0.0K
08:25 3,909.04 3,909.19 3,909.00 3,909.00 0.0K
08:30 3,908.92 3,909.10 3,908.88 3,909.03 0.0K
08:35 3,909.04 3,909.17 3,908.92 3,908.92 0.0K
08:40 3,908.87 3,908.95 3,908.80 3,908.92 0.0K
08:45 3,908.89 3,908.89 3,908.65 3,908.72 0.0K
08:50 3,908.71 3,908.83 3,908.69 3,908.77 0.0K
08:55 3,908.78 3,908.78 3,908.56 3,908.59 0.0K
09:00 3,908.58 3,910.35 3,902.97 3,908.73 0.0K
09:05 3,907.87 3,908.66 3,906.86 3,908.12 0.0K
09:10 3,907.84 3,908.48 3,907.72 3,908.10 0.0K
09:15 3,908.11 3,908.11 3,906.26 3,906.44 0.0K
09:20 3,906.80 3,906.80 3,905.69 3,906.44 0.0K
09:25 3,905.77 3,906.04 3,905.23 3,906.04 0.0K
09:30 3,905.80 3,906.85 3,905.55 3,906.41 0.0K
09:35 3,906.92 3,907.09 3,906.01 3,906.98 0.0K
09:40 3,907.33 3,907.34 3,906.86 3,907.24 0.0K
09:45 3,907.31 3,907.70 3,906.65 3,907.04 0.0K
09:50 3,907.02 3,907.02 3,905.41 3,906.70 0.0K
09:55 3,906.25 3,906.42 3,905.91 3,906.31 0.0K
10:00 3,906.40 3,907.53 3,906.40 3,907.53 0.0K
10:05 3,906.11 3,907.03 3,906.06 3,906.35 0.0K
10:10 3,905.22 3,906.09 3,904.29 3,905.06 0.0K
10:15 3,904.65 3,905.12 3,903.83 3,903.94 0.0K
10:20 3,903.98 3,904.51 3,903.98 3,904.01 0.0K
10:25 3,904.03 3,904.05 3,903.96 3,904.00 0.0K
10:30 3,903.81 3,903.90 3,903.32 3,903.88 0.0K
10:35 3,903.94 3,904.52 3,903.77 3,904.20 0.0K
10:40 3,904.61 3,904.97 3,904.11 3,904.63 0.0K
10:45 3,904.63 3,905.12 3,904.51 3,904.54 0.0K
10:50 3,904.57 3,905.52 3,904.15 3,904.15 0.0K
10:55 3,904.66 3,904.75 3,904.22 3,904.22 0.0K
11:00 3,904.21 3,907.88 3,903.90 3,907.87 0.0K
11:05 3,907.84 3,907.84 3,903.92 3,903.94 0.0K
11:10 3,903.83 3,906.96 3,903.81 3,904.00 0.0K
11:15 3,904.03 3,904.32 3,903.76 3,903.78 0.0K
11:20 3,904.05 3,904.05 3,903.33 3,903.54 0.0K
11:25 3,903.51 3,904.35 3,903.45 3,904.02 0.0K
11:30 3,904.02 3,904.46 3,903.34 3,903.34 0.0K
11:35 3,903.33 3,904.25 3,902.92 3,903.86 0.0K
11:40 3,903.45 3,903.81 3,903.19 3,903.77 0.0K
11:45 3,903.69 3,903.69 3,903.40 3,903.44 0.0K
11:50 3,903.46 3,903.46 3,902.32 3,902.91 0.0K
11:55 3,902.98 3,902.99 3,902.60 3,902.69 0.0K
12:00 3,902.78 3,903.51 3,902.67 3,903.49 0.0K
12:05 3,903.49 3,903.83 3,903.25 3,903.26 0.0K
12:10 3,903.22 3,903.22 3,902.66 3,902.97 0.0K
12:15 3,902.95 3,904.01 3,902.82 3,904.01 0.0K
12:20 3,904.02 3,904.19 3,903.97 3,904.15 0.0K
12:25 3,904.23 3,904.23 3,903.63 3,903.64 0.0K
12:30 3,903.65 3,904.50 3,903.65 3,904.20 0.0K
12:35 3,904.18 3,904.18 3,904.03 3,904.12 0.0K
12:40 3,903.26 3,903.56 3,903.21 3,903.50 0.0K
12:45 3,903.50 3,904.02 3,903.47 3,903.96 0.0K
12:50 3,903.94 3,903.95 3,903.53 3,903.58 0.0K
12:55 3,903.63 3,903.76 3,903.61 3,903.72 0.0K
13:00 3,903.73 3,903.83 3,903.64 3,903.74 0.0K
13:05 3,903.74 3,903.83 3,903.35 3,903.35 0.0K
13:10 3,903.37 3,903.80 3,903.37 3,903.79 0.0K
13:15 3,903.79 3,903.79 3,903.71 3,903.72 0.0K
13:20 3,903.73 3,903.95 3,903.24 3,903.28 0.0K
13:25 3,903.21 3,903.27 3,903.21 3,903.22 0.0K
13:30 3,903.18 3,903.77 3,902.38 3,903.34 0.0K
13:35 3,903.23 3,903.23 3,902.93 3,903.04 0.0K
13:40 3,904.17 3,904.19 3,903.93 3,904.08 0.0K
13:45 3,904.08 3,904.21 3,903.70 3,903.89 0.0K
13:50 3,904.09 3,904.28 3,903.44 3,903.65 0.0K
13:55 3,903.70 3,904.32 3,903.63 3,904.07 0.0K
14:00 3,904.02 3,904.49 3,903.49 3,904.44 0.0K
14:05 3,904.42 3,904.61 3,903.55 3,903.63 0.0K
14:10 3,903.72 3,903.84 3,903.32 3,903.36 0.0K
14:15 3,903.41 3,903.52 3,903.22 3,903.22 0.0K
14:20 3,903.28 3,903.28 3,902.72 3,902.77 0.0K
14:25 3,902.91 3,903.37 3,902.74 3,902.79 0.0K
14:30 3,903.12 3,903.12 3,901.36 3,901.36 0.0K
14:35 3,900.94 3,903.07 3,900.94 3,901.69 0.0K
14:40 3,901.67 3,901.68 3,899.89 3,900.09 0.0K
14:45 3,900.07 3,901.14 3,900.07 3,900.69 0.0K
14:50 3,900.65 3,900.77 3,899.83 3,899.83 0.0K
14:55 3,899.90 3,900.01 3,899.87 3,899.95 0.0K
15:00 3,899.84 3,900.09 3,899.48 3,899.48 0.0K
15:05 3,899.54 3,900.40 3,899.54 3,900.14 0.0K
15:10 3,900.75 3,901.21 3,900.37 3,900.39 0.0K
15:15 3,900.68 3,900.68 3,899.43 3,899.43 0.0K
15:20 3,899.60 3,900.17 3,899.35 3,900.08 0.0K
15:25 3,899.52 3,899.67 3,899.03 3,899.63 0.0K
15:30 3,859.95 3,859.95 3,818.88 3,826.65 0.0K
15:35 3,828.51 3,838.21 3,822.98 3,838.06 0.0K
15:40 3,839.45 3,859.86 3,839.45 3,857.18 0.0K
15:45 3,855.49 3,858.33 3,854.64 3,857.71 0.0K
15:50 3,857.59 3,857.74 3,853.74 3,856.82 0.0K
15:55 3,858.33 3,858.88 3,854.70 3,857.23 0.0K
16:00 3,858.40 3,865.55 3,858.40 3,865.55 0.0K
16:05 3,865.36 3,873.44 3,864.52 3,873.22 0.0K
16:10 3,873.98 3,880.72 3,873.92 3,879.78 0.0K
16:15 3,880.08 3,885.23 3,876.89 3,885.08 0.0K
16:20 3,884.32 3,888.32 3,883.70 3,888.32 0.0K
16:25 3,889.33 3,890.87 3,886.02 3,886.05 0.0K
16:30 3,885.93 3,896.26 3,885.86 3,892.90 0.0K
16:35 3,892.97 3,893.12 3,889.04 3,889.77 0.0K
16:40 3,890.26 3,890.26 3,886.57 3,889.17 0.0K
16:45 3,889.50 3,891.45 3,887.96 3,888.35 0.0K
16:50 3,888.35 3,894.81 3,886.22 3,894.81 0.0K
16:55 3,894.12 3,894.12 3,887.97 3,888.48 0.0K
17:00 3,887.68 3,888.32 3,882.29 3,882.73 0.0K
17:05 3,883.41 3,885.99 3,882.25 3,882.50 0.0K
17:10 3,881.78 3,881.78 3,870.25 3,870.25 0.0K
17:15 3,868.64 3,873.60 3,867.74 3,873.03 0.0K
17:20 3,874.30 3,875.72 3,873.77 3,875.50 0.0K
17:25 3,876.74 3,877.21 3,875.36 3,875.93 0.0K
17:30 3,876.35 3,877.13 3,870.91 3,871.52 0.0K
17:35 3,871.88 3,875.43 3,869.03 3,869.03 0.0K
17:40 3,870.70 3,870.70 3,869.50 3,869.50 0.0K
17:45 3,869.37 3,869.87 3,868.23 3,868.36 0.0K
17:50 3,868.36 3,869.00 3,867.33 3,867.93 0.0K
17:55 3,868.12 3,868.12 3,865.35 3,865.59 0.0K
18:00 3,865.71 3,872.13 3,865.71 3,872.13 0.0K
18:05 3,872.09 3,872.37 3,865.32 3,865.47 0.0K
18:10 3,865.22 3,865.22 3,864.51 3,865.03 0.0K
18:15 3,866.08 3,869.22 3,866.08 3,869.22 0.0K
18:20 3,870.58 3,871.54 3,870.51 3,871.01 0.0K
18:25 3,869.17 3,869.17 3,866.43 3,866.51 0.0K
18:30 3,866.62 3,866.83 3,864.90 3,865.62 0.0K
18:35 3,865.95 3,867.68 3,864.81 3,867.68 0.0K
18:40 3,869.47 3,870.17 3,869.47 3,869.57 0.0K
18:45 3,869.42 3,869.42 3,865.17 3,865.17 0.0K
18:50 3,864.92 3,864.92 3,861.39 3,861.78 0.0K
18:55 3,862.08 3,863.65 3,862.08 3,862.19 0.0K
19:00 3,862.18 3,862.18 3,861.12 3,862.06 0.0K
19:05 3,862.01 3,864.04 3,861.45 3,864.03 0.0K
19:10 3,864.16 3,865.80 3,864.07 3,865.77 0.0K
19:15 3,865.64 3,865.67 3,863.01 3,864.38 0.0K
19:20 3,864.29 3,864.29 3,861.09 3,861.36 0.0K
19:25 3,861.26 3,861.26 3,859.35 3,860.94 0.0K
19:30 3,861.13 3,861.64 3,860.77 3,860.77 0.0K
19:35 3,860.92 3,861.12 3,857.05 3,857.19 0.0K
19:40 3,857.68 3,859.20 3,857.68 3,859.20 0.0K
19:45 3,859.33 3,861.27 3,859.03 3,859.05 0.0K
19:50 3,858.80 3,858.91 3,857.38 3,857.38 0.0K
19:55 3,856.42 3,856.42 3,852.81 3,852.81 0.0K
20:00 3,852.92 3,854.34 3,851.20 3,851.20 0.0K
20:05 3,850.46 3,850.52 3,848.55 3,849.17 0.0K
20:10 3,849.71 3,850.35 3,849.33 3,849.33 0.0K
20:15 3,849.29 3,852.75 3,849.29 3,852.75 0.0K
20:20 3,853.00 3,854.91 3,853.00 3,854.91 0.0K
20:25 3,855.16 3,859.08 3,855.16 3,859.08 0.0K
20:30 3,859.06 3,862.81 3,859.06 3,862.81 0.0K
20:35 3,862.93 3,863.18 3,862.71 3,863.12 0.0K
20:40 3,863.52 3,864.06 3,863.22 3,863.95 0.0K
20:45 3,863.76 3,866.75 3,863.76 3,866.75 0.0K
20:50 3,866.77 3,867.65 3,863.26 3,863.31 0.0K
20:55 3,863.28 3,864.71 3,863.28 3,863.99 0.0K
21:00 3,863.72 3,866.44 3,863.48 3,866.28 0.0K
21:05 3,866.86 3,869.30 3,866.81 3,869.22 0.0K
21:10 3,869.78 3,870.67 3,869.17 3,870.67 0.0K
21:15 3,870.64 3,873.78 3,870.59 3,873.78 0.0K
21:20 3,873.99 3,874.32 3,873.55 3,873.75 0.0K
21:25 3,874.36 3,874.36 3,872.66 3,872.66 0.0K
21:30 3,872.66 3,873.90 3,872.57 3,873.19 0.0K
21:35 3,873.11 3,873.18 3,871.99 3,872.95 0.0K
21:40 3,872.17 3,872.41 3,871.44 3,872.27 0.0K
21:45 3,872.13 3,872.13 3,865.12 3,865.12 0.0K
21:50 3,863.61 3,864.43 3,860.92 3,860.92 0.0K
21:55 3,859.40 3,859.40 3,854.60 3,854.60 0.0K
22:00 3,855.32 3,855.32 3,855.15 3,855.15 0.0K
22:05 3,855.16 3,855.33 3,855.15 3,855.25 0.0K
22:10 3,855.21 3,855.21 3,855.09 3,855.16 0.0K
22:15 3,855.16 3,855.18 3,855.04 3,855.18 0.0K
22:20 3,855.17 3,855.17 3,855.09 3,855.10 0.0K
22:25 3,855.08 3,855.12 3,855.05 3,855.12 0.0K
22:30 3,855.14 3,855.15 3,854.88 3,854.88 0.0K
22:35 3,854.88 3,854.89 3,854.77 3,854.88 0.0K
22:40 3,854.88 3,854.95 3,854.87 3,854.90 0.0K
22:45 3,854.88 3,856.99 3,854.74 3,856.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles