Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,277.86
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,946.97 3,947.17 3,946.97 3,947.12 0.0K
01:05 3,947.12 3,947.12 3,947.06 3,947.07 0.0K
01:10 3,947.05 3,947.53 3,947.05 3,947.53 0.0K
01:15 3,947.54 3,947.59 3,947.24 3,947.32 0.0K
01:20 3,947.33 3,947.34 3,947.14 3,947.15 0.0K
01:25 3,947.16 3,947.29 3,947.02 3,947.02 0.0K
01:30 3,946.97 3,947.07 3,946.93 3,946.97 0.0K
01:35 3,946.96 3,947.00 3,946.90 3,946.94 0.0K
01:40 3,946.93 3,946.98 3,946.84 3,946.93 0.0K
01:45 3,946.95 3,946.95 3,946.83 3,946.84 0.0K
01:50 3,946.82 3,946.93 3,946.78 3,946.84 0.0K
01:55 3,946.82 3,951.58 3,946.82 3,951.58 0.0K
02:00 3,951.65 3,954.35 3,951.65 3,953.16 0.0K
02:05 3,952.97 3,953.83 3,952.97 3,953.83 0.0K
02:10 3,953.87 3,954.60 3,953.87 3,954.52 0.0K
02:15 3,954.26 3,954.43 3,953.28 3,953.87 0.0K
02:20 3,953.76 3,954.57 3,953.76 3,953.80 0.0K
02:25 3,953.92 3,954.30 3,953.57 3,954.30 0.0K
02:30 3,954.29 3,954.62 3,953.81 3,954.30 0.0K
02:35 3,954.31 3,954.62 3,953.39 3,953.39 0.0K
02:40 3,953.38 3,953.85 3,953.38 3,953.77 0.0K
02:45 3,953.89 3,954.48 3,953.71 3,954.48 0.0K
02:50 3,954.14 3,954.74 3,954.04 3,954.52 0.0K
02:55 3,954.80 3,955.08 3,954.52 3,954.73 0.0K
03:00 3,954.82 3,955.12 3,954.58 3,954.70 0.0K
03:05 3,954.71 3,954.95 3,954.46 3,954.49 0.0K
03:10 3,954.39 3,954.80 3,953.80 3,953.92 0.0K
03:15 3,954.01 3,954.47 3,953.79 3,954.13 0.0K
03:20 3,953.92 3,954.36 3,952.82 3,953.00 0.0K
03:25 3,953.25 3,953.37 3,952.78 3,952.78 0.0K
03:30 3,953.02 3,953.03 3,952.32 3,952.52 0.0K
03:35 3,952.61 3,952.73 3,952.14 3,952.47 0.0K
03:40 3,952.43 3,952.49 3,952.13 3,952.38 0.0K
03:45 3,952.42 3,952.56 3,951.25 3,951.25 0.0K
03:50 3,951.36 3,952.29 3,951.36 3,952.06 0.0K
03:55 3,952.03 3,952.15 3,951.80 3,951.89 0.0K
04:00 3,951.95 3,952.43 3,951.94 3,952.43 0.0K
04:05 3,952.39 3,952.62 3,952.03 3,952.42 0.0K
04:10 3,952.40 3,952.53 3,951.53 3,951.85 0.0K
04:15 3,951.82 3,952.07 3,951.29 3,951.68 0.0K
04:20 3,952.13 3,952.13 3,951.86 3,951.88 0.0K
04:25 3,951.87 3,951.87 3,951.27 3,951.65 0.0K
04:30 3,951.27 3,951.70 3,951.01 3,951.26 0.0K
04:35 3,951.28 3,951.32 3,951.04 3,951.04 0.0K
04:40 3,951.36 3,951.52 3,951.01 3,951.05 0.0K
04:45 3,951.28 3,951.59 3,950.95 3,951.40 0.0K
04:50 3,951.07 3,951.72 3,951.04 3,951.72 0.0K
04:55 3,951.54 3,951.69 3,951.01 3,951.55 0.0K
05:00 3,951.26 3,951.75 3,950.94 3,950.94 0.0K
05:05 3,950.96 3,951.50 3,950.86 3,951.29 0.0K
05:10 3,951.35 3,951.55 3,951.14 3,951.21 0.0K
05:15 3,951.24 3,951.87 3,951.24 3,951.71 0.0K
05:20 3,951.78 3,952.34 3,951.39 3,952.24 0.0K
05:25 3,952.51 3,953.09 3,952.49 3,953.06 0.0K
05:30 3,952.93 3,953.06 3,952.38 3,952.49 0.0K
05:35 3,952.57 3,952.82 3,952.19 3,952.19 0.0K
05:40 3,952.69 3,952.81 3,952.44 3,952.44 0.0K
05:45 3,952.20 3,952.72 3,952.16 3,952.53 0.0K
05:50 3,952.53 3,952.66 3,951.70 3,951.70 0.0K
05:55 3,952.14 3,952.18 3,951.55 3,951.85 0.0K
06:00 3,951.89 3,952.58 3,951.68 3,952.33 0.0K
06:05 3,952.21 3,952.35 3,952.08 3,952.30 0.0K
06:10 3,952.34 3,952.71 3,951.82 3,951.92 0.0K
06:15 3,952.39 3,952.57 3,952.30 3,952.38 0.0K
06:20 3,952.37 3,952.41 3,951.62 3,952.28 0.0K
06:25 3,952.28 3,952.41 3,951.80 3,951.95 0.0K
06:30 3,952.14 3,952.50 3,951.94 3,952.32 0.0K
06:35 3,952.21 3,952.33 3,951.74 3,952.19 0.0K
06:40 3,951.84 3,952.30 3,951.64 3,951.64 0.0K
06:45 3,951.65 3,951.88 3,951.42 3,951.86 0.0K
06:50 3,952.07 3,952.07 3,951.19 3,951.45 0.0K
06:55 3,951.28 3,951.50 3,951.13 3,951.29 0.0K
07:00 3,951.20 3,951.52 3,950.98 3,951.30 0.0K
07:05 3,951.48 3,951.48 3,951.03 3,951.22 0.0K
07:10 3,951.08 3,951.30 3,950.77 3,951.01 0.0K
07:15 3,950.78 3,951.10 3,950.60 3,950.97 0.0K
07:20 3,950.88 3,951.17 3,950.67 3,950.82 0.0K
07:25 3,951.07 3,951.07 3,950.57 3,950.85 0.0K
07:30 3,950.83 3,950.97 3,950.32 3,950.42 0.0K
07:35 3,950.53 3,951.19 3,950.24 3,950.39 0.0K
07:40 3,950.17 3,950.22 3,949.65 3,949.65 0.0K
07:45 3,949.66 3,950.05 3,949.49 3,949.86 0.0K
07:50 3,949.98 3,950.22 3,949.31 3,949.31 0.0K
07:55 3,949.45 3,950.11 3,949.39 3,949.41 0.0K
08:00 3,949.99 3,950.20 3,949.98 3,950.10 0.0K
08:05 3,950.11 3,950.19 3,950.07 3,950.17 0.0K
08:10 3,950.12 3,950.12 3,949.48 3,949.48 0.0K
08:15 3,949.42 3,949.50 3,949.28 3,949.38 0.0K
08:20 3,949.35 3,949.40 3,949.25 3,949.34 0.0K
08:25 3,949.38 3,949.59 3,949.33 3,949.59 0.0K
08:30 3,949.66 3,949.74 3,949.53 3,949.57 0.0K
08:35 3,949.55 3,949.59 3,949.24 3,949.24 0.0K
08:40 3,949.26 3,949.70 3,949.23 3,949.70 0.0K
08:45 3,949.67 3,949.82 3,949.63 3,949.66 0.0K
08:50 3,949.65 3,949.78 3,949.65 3,949.71 0.0K
08:55 3,949.80 3,949.93 3,949.73 3,949.93 0.0K
09:00 3,949.67 3,951.59 3,944.36 3,944.96 0.0K
09:05 3,944.20 3,944.62 3,944.02 3,944.19 0.0K
09:10 3,945.10 3,945.62 3,944.80 3,945.23 0.0K
09:15 3,946.22 3,948.63 3,946.22 3,948.59 0.0K
09:20 3,945.57 3,949.97 3,945.57 3,948.47 0.0K
09:25 3,948.45 3,948.71 3,948.42 3,948.52 0.0K
09:30 3,948.53 3,949.34 3,948.35 3,949.34 0.0K
09:35 3,949.33 3,950.60 3,949.05 3,950.51 0.0K
09:40 3,949.36 3,950.30 3,948.95 3,948.96 0.0K
09:45 3,948.90 3,948.91 3,948.35 3,948.35 0.0K
09:50 3,948.37 3,948.37 3,947.07 3,947.09 0.0K
09:55 3,947.47 3,947.59 3,946.94 3,947.01 0.0K
10:00 3,947.00 3,947.41 3,946.61 3,947.41 0.0K
10:05 3,947.36 3,948.76 3,947.36 3,947.69 0.0K
10:10 3,947.89 3,948.83 3,947.65 3,948.83 0.0K
10:15 3,948.85 3,950.29 3,948.67 3,949.65 0.0K
10:20 3,949.67 3,950.95 3,949.53 3,950.77 0.0K
10:25 3,950.84 3,950.86 3,950.62 3,950.84 0.0K
10:30 3,949.55 3,950.08 3,949.45 3,949.65 0.0K
10:35 3,949.98 3,950.11 3,949.72 3,949.72 0.0K
10:40 3,949.71 3,949.82 3,949.67 3,949.78 0.0K
10:45 3,949.80 3,949.80 3,948.96 3,948.96 0.0K
10:50 3,948.99 3,948.99 3,948.20 3,948.79 0.0K
10:55 3,948.79 3,949.06 3,948.79 3,949.01 0.0K
11:00 3,949.01 3,949.28 3,948.68 3,949.03 0.0K
11:05 3,948.97 3,949.52 3,948.94 3,949.14 0.0K
11:10 3,949.52 3,950.02 3,949.46 3,949.81 0.0K
11:15 3,949.83 3,950.26 3,949.60 3,950.26 0.0K
11:20 3,950.25 3,951.49 3,950.25 3,951.49 0.0K
11:25 3,951.40 3,951.44 3,951.01 3,951.04 0.0K
11:30 3,951.09 3,951.88 3,951.09 3,951.82 0.0K
11:35 3,951.80 3,952.18 3,951.58 3,951.64 0.0K
11:40 3,951.53 3,951.70 3,951.26 3,951.70 0.0K
11:45 3,951.70 3,952.29 3,951.66 3,952.29 0.0K
11:50 3,952.00 3,952.74 3,951.98 3,952.72 0.0K
11:55 3,952.69 3,952.74 3,952.65 3,952.66 0.0K
12:00 3,952.66 3,953.01 3,952.20 3,952.98 0.0K
12:05 3,953.01 3,953.01 3,952.15 3,952.15 0.0K
12:10 3,952.54 3,952.97 3,951.89 3,952.08 0.0K
12:15 3,952.16 3,952.93 3,952.07 3,952.20 0.0K
12:20 3,952.17 3,952.30 3,951.32 3,952.24 0.0K
12:25 3,952.42 3,952.94 3,952.42 3,952.90 0.0K
12:30 3,952.86 3,952.95 3,952.83 3,952.84 0.0K
12:35 3,952.87 3,952.87 3,952.06 3,952.12 0.0K
12:40 3,952.75 3,953.03 3,952.30 3,952.97 0.0K
12:45 3,952.94 3,953.02 3,951.64 3,952.40 0.0K
12:50 3,952.39 3,952.41 3,951.15 3,951.47 0.0K
12:55 3,951.55 3,952.07 3,951.00 3,952.07 0.0K
13:00 3,951.58 3,951.83 3,951.34 3,951.73 0.0K
13:05 3,951.75 3,951.75 3,951.14 3,951.31 0.0K
13:10 3,951.47 3,951.65 3,951.25 3,951.25 0.0K
13:15 3,951.22 3,951.63 3,951.16 3,951.27 0.0K
13:20 3,951.25 3,951.54 3,950.70 3,951.36 0.0K
13:25 3,951.35 3,951.85 3,951.23 3,951.83 0.0K
13:30 3,951.84 3,951.89 3,951.00 3,951.85 0.0K
13:35 3,951.85 3,952.15 3,951.62 3,951.67 0.0K
13:40 3,952.01 3,953.14 3,951.77 3,953.13 0.0K
13:45 3,953.16 3,953.16 3,951.33 3,951.47 0.0K
13:50 3,952.08 3,952.08 3,951.34 3,951.34 0.0K
13:55 3,952.04 3,952.04 3,950.74 3,950.74 0.0K
14:00 3,950.71 3,951.03 3,950.57 3,950.93 0.0K
14:05 3,950.93 3,951.36 3,950.51 3,950.63 0.0K
14:10 3,951.06 3,951.87 3,950.69 3,951.86 0.0K
14:15 3,951.85 3,952.01 3,951.27 3,951.32 0.0K
14:20 3,951.31 3,951.31 3,950.63 3,950.66 0.0K
14:25 3,950.63 3,951.26 3,950.38 3,950.38 0.0K
14:30 3,950.32 3,951.29 3,950.32 3,951.29 0.0K
14:35 3,951.31 3,951.47 3,951.11 3,951.12 0.0K
14:40 3,951.60 3,951.69 3,951.24 3,951.24 0.0K
14:45 3,951.26 3,951.42 3,950.95 3,951.32 0.0K
14:50 3,951.20 3,951.63 3,950.86 3,950.86 0.0K
14:55 3,950.17 3,950.95 3,950.00 3,950.57 0.0K
15:00 3,950.34 3,950.58 3,949.04 3,949.04 0.0K
15:05 3,949.22 3,949.22 3,948.08 3,948.43 0.0K
15:10 3,948.65 3,949.05 3,948.45 3,948.65 0.0K
15:15 3,948.64 3,948.71 3,947.15 3,947.92 0.0K
15:20 3,947.46 3,948.29 3,947.39 3,948.13 0.0K
15:25 3,947.98 3,947.98 3,947.28 3,947.77 0.0K
15:30 3,933.49 3,947.27 3,932.20 3,940.52 0.0K
15:35 3,935.03 3,943.57 3,935.03 3,940.27 0.0K
15:40 3,948.04 3,950.05 3,946.45 3,949.84 0.0K
15:45 3,949.06 3,953.45 3,948.81 3,951.96 0.0K
15:50 3,951.00 3,953.27 3,943.65 3,950.34 0.0K
15:55 3,947.32 3,947.32 3,944.35 3,946.35 0.0K
16:00 3,946.38 3,947.85 3,943.27 3,946.91 0.0K
16:05 3,946.50 3,951.66 3,946.50 3,951.19 0.0K
16:10 3,951.71 3,951.71 3,942.29 3,943.26 0.0K
16:15 3,943.14 3,945.24 3,942.42 3,944.28 0.0K
16:20 3,944.45 3,946.89 3,942.98 3,943.76 0.0K
16:25 3,939.97 3,939.97 3,933.42 3,933.61 0.0K
16:30 3,934.28 3,941.91 3,932.67 3,941.91 0.0K
16:35 3,942.80 3,947.42 3,941.84 3,947.42 0.0K
16:40 3,945.94 3,946.21 3,943.95 3,944.46 0.0K
16:45 3,944.33 3,949.45 3,942.37 3,949.40 0.0K
16:50 3,948.87 3,950.92 3,948.35 3,950.39 0.0K
16:55 3,951.16 3,951.16 3,949.69 3,950.75 0.0K
17:00 3,951.64 3,951.64 3,943.25 3,943.25 0.0K
17:05 3,943.23 3,950.40 3,943.23 3,950.40 0.0K
17:10 3,951.19 3,951.93 3,941.75 3,943.27 0.0K
17:15 3,942.82 3,947.77 3,942.46 3,945.71 0.0K
17:20 3,945.80 3,947.10 3,945.15 3,945.29 0.0K
17:25 3,941.50 3,941.68 3,938.26 3,941.28 0.0K
17:30 3,941.99 3,942.05 3,941.03 3,941.51 0.0K
17:35 3,941.44 3,941.59 3,933.29 3,933.29 0.0K
17:40 3,934.43 3,934.43 3,931.72 3,932.13 0.0K
17:45 3,932.19 3,932.19 3,929.43 3,930.95 0.0K
17:50 3,930.51 3,937.92 3,930.37 3,935.95 0.0K
17:55 3,926.59 3,926.62 3,914.28 3,914.89 0.0K
18:00 3,914.20 3,914.20 3,902.26 3,906.66 0.0K
18:05 3,905.57 3,915.23 3,905.40 3,915.23 0.0K
18:10 3,917.35 3,920.70 3,915.75 3,916.35 0.0K
18:15 3,915.62 3,917.87 3,912.13 3,912.19 0.0K
18:20 3,912.32 3,913.26 3,901.66 3,908.29 0.0K
18:25 3,908.59 3,908.98 3,906.01 3,906.01 0.0K
18:30 3,905.08 3,908.67 3,905.08 3,907.41 0.0K
18:35 3,907.12 3,912.73 3,907.12 3,912.67 0.0K
18:40 3,915.01 3,918.13 3,915.01 3,917.98 0.0K
18:45 3,918.05 3,918.06 3,912.40 3,912.40 0.0K
18:50 3,912.45 3,912.49 3,906.19 3,906.19 0.0K
18:55 3,905.45 3,906.01 3,904.04 3,904.54 0.0K
19:00 3,904.82 3,909.76 3,904.77 3,909.56 0.0K
19:05 3,909.90 3,910.48 3,896.39 3,897.86 0.0K
19:10 3,898.73 3,898.73 3,892.20 3,894.86 0.0K
19:15 3,897.91 3,906.43 3,897.91 3,906.43 0.0K
19:20 3,906.13 3,906.13 3,903.52 3,903.56 0.0K
19:25 3,903.38 3,903.91 3,898.85 3,898.85 0.0K
19:30 3,898.63 3,898.68 3,895.12 3,898.38 0.0K
19:35 3,898.52 3,899.67 3,895.79 3,895.93 0.0K
19:40 3,895.90 3,896.57 3,895.78 3,896.35 0.0K
19:45 3,896.32 3,897.42 3,896.29 3,896.71 0.0K
19:50 3,896.72 3,898.00 3,896.23 3,896.83 0.0K
19:55 3,896.89 3,898.02 3,896.85 3,897.75 0.0K
20:00 3,897.72 3,899.30 3,897.14 3,899.28 0.0K
20:05 3,899.41 3,903.28 3,899.41 3,903.28 0.0K
20:10 3,903.10 3,907.07 3,903.10 3,907.07 0.0K
20:15 3,907.52 3,909.33 3,907.52 3,908.78 0.0K
20:20 3,908.44 3,908.70 3,907.24 3,908.04 0.0K
20:25 3,908.16 3,908.33 3,906.77 3,906.77 0.0K
20:30 3,906.62 3,909.53 3,906.32 3,909.53 0.0K
20:35 3,909.36 3,913.72 3,909.36 3,912.51 0.0K
20:40 3,911.76 3,911.80 3,909.43 3,909.43 0.0K
20:45 3,909.25 3,909.37 3,908.78 3,909.03 0.0K
20:50 3,909.27 3,910.17 3,909.21 3,910.10 0.0K
20:55 3,911.16 3,911.44 3,910.61 3,911.32 0.0K
21:00 3,911.31 3,913.83 3,911.31 3,913.83 0.0K
21:05 3,914.54 3,916.27 3,914.54 3,915.87 0.0K
21:10 3,915.21 3,916.07 3,913.96 3,915.79 0.0K
21:15 3,916.03 3,918.08 3,916.03 3,917.93 0.0K
21:20 3,917.79 3,919.17 3,917.32 3,918.78 0.0K
21:25 3,918.43 3,918.43 3,914.70 3,915.32 0.0K
21:30 3,915.43 3,916.36 3,914.79 3,916.31 0.0K
21:35 3,916.41 3,918.34 3,916.41 3,918.29 0.0K
21:40 3,918.04 3,919.35 3,918.04 3,919.06 0.0K
21:45 3,918.77 3,918.89 3,917.91 3,918.89 0.0K
21:50 3,916.73 3,920.75 3,916.62 3,919.92 0.0K
21:55 3,917.74 3,917.74 3,913.37 3,914.01 0.0K
22:00 3,914.04 3,914.04 3,913.81 3,914.03 0.0K
22:05 3,914.03 3,914.04 3,913.87 3,913.89 0.0K
22:10 3,913.89 3,913.96 3,913.89 3,913.96 0.0K
22:15 3,913.92 3,913.93 3,913.84 3,913.84 0.0K
22:20 3,913.90 3,913.95 3,913.89 3,913.95 0.0K
22:25 3,913.99 3,914.00 3,913.87 3,913.92 0.0K
22:30 3,913.94 3,914.05 3,913.93 3,913.99 0.0K
22:35 3,913.97 3,913.97 3,913.85 3,913.90 0.0K
22:40 3,913.95 3,913.97 3,913.93 3,913.93 0.0K
22:45 3,913.92 3,914.02 3,912.54 3,912.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles