Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,295.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,716.57 3,716.74 3,716.48 3,716.48 0.0K
01:05 3,716.45 3,716.52 3,716.38 3,716.49 0.0K
01:10 3,716.53 3,716.67 3,716.48 3,716.62 0.0K
01:15 3,716.64 3,716.66 3,716.60 3,716.63 0.0K
01:20 3,716.71 3,716.75 3,716.66 3,716.73 0.0K
01:25 3,716.71 3,716.75 3,716.64 3,716.71 0.0K
01:30 3,716.66 3,716.78 3,716.62 3,716.62 0.0K
01:35 3,716.59 3,716.75 3,716.59 3,716.72 0.0K
01:40 3,716.71 3,716.77 3,716.62 3,716.67 0.0K
01:45 3,716.66 3,716.69 3,716.61 3,716.69 0.0K
01:50 3,716.65 3,716.85 3,716.64 3,716.85 0.0K
01:55 3,716.83 3,716.85 3,716.11 3,716.15 0.0K
02:00 3,714.98 3,715.83 3,714.40 3,715.44 0.0K
02:05 3,715.44 3,715.92 3,714.86 3,714.88 0.0K
02:10 3,714.94 3,715.66 3,714.92 3,715.35 0.0K
02:15 3,715.48 3,715.48 3,714.67 3,714.84 0.0K
02:20 3,714.82 3,714.94 3,714.37 3,714.54 0.0K
02:25 3,714.77 3,714.95 3,714.18 3,714.36 0.0K
02:30 3,714.91 3,714.99 3,714.53 3,714.61 0.0K
02:35 3,714.58 3,714.77 3,714.50 3,714.63 0.0K
02:40 3,714.53 3,714.67 3,714.37 3,714.50 0.0K
02:45 3,714.56 3,714.60 3,713.84 3,713.87 0.0K
02:50 3,713.77 3,714.07 3,713.49 3,713.49 0.0K
02:55 3,713.50 3,713.65 3,713.30 3,713.30 0.0K
03:00 3,713.32 3,713.48 3,713.21 3,713.47 0.0K
03:05 3,713.45 3,714.18 3,713.30 3,714.08 0.0K
03:10 3,714.12 3,714.12 3,713.88 3,714.12 0.0K
03:15 3,714.17 3,714.17 3,713.28 3,713.51 0.0K
03:20 3,713.43 3,713.59 3,713.28 3,713.59 0.0K
03:25 3,713.51 3,713.97 3,713.41 3,713.97 0.0K
03:30 3,714.00 3,714.00 3,713.41 3,713.58 0.0K
03:35 3,713.71 3,713.76 3,713.08 3,713.08 0.0K
03:40 3,713.22 3,713.35 3,713.13 3,713.20 0.0K
03:45 3,712.97 3,713.37 3,712.70 3,713.32 0.0K
03:50 3,713.30 3,713.67 3,713.08 3,713.67 0.0K
03:55 3,713.55 3,713.60 3,713.40 3,713.53 0.0K
04:00 3,713.48 3,713.79 3,713.31 3,713.49 0.0K
04:05 3,713.49 3,713.85 3,713.49 3,713.60 0.0K
04:10 3,713.80 3,713.80 3,713.39 3,713.39 0.0K
04:15 3,713.52 3,713.72 3,713.45 3,713.66 0.0K
04:20 3,713.76 3,713.76 3,713.32 3,713.45 0.0K
04:25 3,713.64 3,713.65 3,713.40 3,713.40 0.0K
04:30 3,713.39 3,713.83 3,712.82 3,712.95 0.0K
04:35 3,712.93 3,713.17 3,712.35 3,712.52 0.0K
04:40 3,712.63 3,712.63 3,712.35 3,712.44 0.0K
04:45 3,712.30 3,712.30 3,711.47 3,711.73 0.0K
04:50 3,711.61 3,712.06 3,711.61 3,711.95 0.0K
04:55 3,711.94 3,713.14 3,711.94 3,713.10 0.0K
05:00 3,713.11 3,713.14 3,712.88 3,712.95 0.0K
05:05 3,712.95 3,713.11 3,712.47 3,712.98 0.0K
05:10 3,713.00 3,713.05 3,712.90 3,712.92 0.0K
05:15 3,712.98 3,713.01 3,712.65 3,712.81 0.0K
05:20 3,712.82 3,713.09 3,712.82 3,713.07 0.0K
05:25 3,713.41 3,713.41 3,712.77 3,712.80 0.0K
05:30 3,712.95 3,712.95 3,712.71 3,712.85 0.0K
05:35 3,712.86 3,712.86 3,712.65 3,712.82 0.0K
05:40 3,712.91 3,713.53 3,712.91 3,713.50 0.0K
05:45 3,713.47 3,713.54 3,713.05 3,713.05 0.0K
05:50 3,713.03 3,713.19 3,712.81 3,712.81 0.0K
05:55 3,712.98 3,713.25 3,712.85 3,713.25 0.0K
06:00 3,713.22 3,713.40 3,713.20 3,713.23 0.0K
06:05 3,713.31 3,713.32 3,713.17 3,713.18 0.0K
06:10 3,713.28 3,713.31 3,712.75 3,712.75 0.0K
06:15 3,712.25 3,712.65 3,711.97 3,712.65 0.0K
06:20 3,712.65 3,712.94 3,712.28 3,712.28 0.0K
06:25 3,712.57 3,712.71 3,712.37 3,712.69 0.0K
06:30 3,712.70 3,713.13 3,712.59 3,713.13 0.0K
06:35 3,712.94 3,713.20 3,712.84 3,712.84 0.0K
06:40 3,713.34 3,713.34 3,712.79 3,712.85 0.0K
06:45 3,712.84 3,713.09 3,712.77 3,712.84 0.0K
06:50 3,712.84 3,713.17 3,712.74 3,713.17 0.0K
06:55 3,713.05 3,713.06 3,712.62 3,712.72 0.0K
07:00 3,712.62 3,712.97 3,712.54 3,712.87 0.0K
07:05 3,712.85 3,713.36 3,712.74 3,713.25 0.0K
07:10 3,712.95 3,713.29 3,712.95 3,713.21 0.0K
07:15 3,713.26 3,713.38 3,713.15 3,713.35 0.0K
07:20 3,713.34 3,713.35 3,712.83 3,713.24 0.0K
07:25 3,713.48 3,713.75 3,713.45 3,713.61 0.0K
07:30 3,713.63 3,713.78 3,713.58 3,713.78 0.0K
07:35 3,713.81 3,714.07 3,713.67 3,713.67 0.0K
07:40 3,713.76 3,713.81 3,713.57 3,713.75 0.0K
07:45 3,713.64 3,714.13 3,713.63 3,713.95 0.0K
07:50 3,713.95 3,714.09 3,713.76 3,713.88 0.0K
07:55 3,713.89 3,714.15 3,713.58 3,713.59 0.0K
08:00 3,713.56 3,713.65 3,713.49 3,713.54 0.0K
08:05 3,713.53 3,713.70 3,713.53 3,713.70 0.0K
08:10 3,713.97 3,714.08 3,713.88 3,714.02 0.0K
08:15 3,714.06 3,714.09 3,713.79 3,713.79 0.0K
08:20 3,713.82 3,713.91 3,713.81 3,713.89 0.0K
08:25 3,714.05 3,714.24 3,714.04 3,714.24 0.0K
08:30 3,714.29 3,714.44 3,714.29 3,714.39 0.0K
08:35 3,714.44 3,714.45 3,714.32 3,714.45 0.0K
08:40 3,714.45 3,714.45 3,714.18 3,714.42 0.0K
08:45 3,714.42 3,714.56 3,714.33 3,714.56 0.0K
08:50 3,714.60 3,714.64 3,714.37 3,714.38 0.0K
08:55 3,714.29 3,714.53 3,714.27 3,714.53 0.0K
09:00 3,714.45 3,719.03 3,714.45 3,716.29 0.0K
09:05 3,716.29 3,719.28 3,716.17 3,718.41 0.0K
09:10 3,718.93 3,718.93 3,716.83 3,717.60 0.0K
09:15 3,717.60 3,718.46 3,716.83 3,718.09 0.0K
09:20 3,718.11 3,718.84 3,717.94 3,718.84 0.0K
09:25 3,719.09 3,719.24 3,717.98 3,717.98 0.0K
09:30 3,717.92 3,719.15 3,717.72 3,718.01 0.0K
09:35 3,717.99 3,719.09 3,717.74 3,717.83 0.0K
09:40 3,717.07 3,718.89 3,717.07 3,718.39 0.0K
09:45 3,718.26 3,718.65 3,717.69 3,718.64 0.0K
09:50 3,718.64 3,719.83 3,718.62 3,719.83 0.0K
09:55 3,720.71 3,720.81 3,719.44 3,720.81 0.0K
10:00 3,720.77 3,720.77 3,717.30 3,719.74 0.0K
10:05 3,719.77 3,720.41 3,719.77 3,720.18 0.0K
10:10 3,720.25 3,720.57 3,720.14 3,720.25 0.0K
10:15 3,720.26 3,720.59 3,720.13 3,720.44 0.0K
10:20 3,720.42 3,721.11 3,720.09 3,721.11 0.0K
10:25 3,720.73 3,721.57 3,720.56 3,721.51 0.0K
10:30 3,721.50 3,721.57 3,721.09 3,721.57 0.0K
10:35 3,721.54 3,722.76 3,721.52 3,722.73 0.0K
10:40 3,722.57 3,722.57 3,722.36 3,722.42 0.0K
10:45 3,723.04 3,723.04 3,721.65 3,721.74 0.0K
10:50 3,722.33 3,722.33 3,721.03 3,721.08 0.0K
10:55 3,721.14 3,721.62 3,720.79 3,720.79 0.0K
11:00 3,720.83 3,721.69 3,716.61 3,716.62 0.0K
11:05 3,716.64 3,720.82 3,716.64 3,720.81 0.0K
11:10 3,719.62 3,719.62 3,719.07 3,719.36 0.0K
11:15 3,719.10 3,720.25 3,719.10 3,719.98 0.0K
11:20 3,719.96 3,720.89 3,719.93 3,720.39 0.0K
11:25 3,720.57 3,721.13 3,720.57 3,720.92 0.0K
11:30 3,720.95 3,721.59 3,720.92 3,721.04 0.0K
11:35 3,721.02 3,721.12 3,720.95 3,721.10 0.0K
11:40 3,720.53 3,721.69 3,720.53 3,721.20 0.0K
11:45 3,721.66 3,721.66 3,720.61 3,721.39 0.0K
11:50 3,721.40 3,721.45 3,720.17 3,720.35 0.0K
11:55 3,719.50 3,719.97 3,719.49 3,719.79 0.0K
12:00 3,719.79 3,719.89 3,718.50 3,719.10 0.0K
12:05 3,719.13 3,720.39 3,719.03 3,719.83 0.0K
12:10 3,719.74 3,720.21 3,719.28 3,719.28 0.0K
12:15 3,719.23 3,719.78 3,718.67 3,719.78 0.0K
12:20 3,719.83 3,720.22 3,719.67 3,719.68 0.0K
12:25 3,720.25 3,720.37 3,719.69 3,719.73 0.0K
12:30 3,719.75 3,721.27 3,719.75 3,721.27 0.0K
12:35 3,720.97 3,721.12 3,720.70 3,720.70 0.0K
12:40 3,721.64 3,721.79 3,720.74 3,721.79 0.0K
12:45 3,721.84 3,721.88 3,721.03 3,721.63 0.0K
12:50 3,721.63 3,721.98 3,721.33 3,721.33 0.0K
12:55 3,721.33 3,721.51 3,721.02 3,721.51 0.0K
13:00 3,721.60 3,722.06 3,721.37 3,721.96 0.0K
13:05 3,721.97 3,722.61 3,721.97 3,722.57 0.0K
13:10 3,722.47 3,722.58 3,722.05 3,722.58 0.0K
13:15 3,723.03 3,723.13 3,722.58 3,722.96 0.0K
13:20 3,722.93 3,723.53 3,722.90 3,723.52 0.0K
13:25 3,723.44 3,724.14 3,723.28 3,723.81 0.0K
13:30 3,723.81 3,725.57 3,723.70 3,725.57 0.0K
13:35 3,725.56 3,725.60 3,724.98 3,725.08 0.0K
13:40 3,725.00 3,725.55 3,724.70 3,724.74 0.0K
13:45 3,724.77 3,726.44 3,724.77 3,726.02 0.0K
13:50 3,726.03 3,726.59 3,725.70 3,725.73 0.0K
13:55 3,725.83 3,726.18 3,725.80 3,725.86 0.0K
14:00 3,725.86 3,726.21 3,725.43 3,725.45 0.0K
14:05 3,725.67 3,726.23 3,725.35 3,725.49 0.0K
14:10 3,726.01 3,726.10 3,724.11 3,724.11 0.0K
14:15 3,724.08 3,725.68 3,723.92 3,725.43 0.0K
14:20 3,725.03 3,726.11 3,725.00 3,726.10 0.0K
14:25 3,726.15 3,726.15 3,725.54 3,725.56 0.0K
14:30 3,725.53 3,726.64 3,725.53 3,726.22 0.0K
14:35 3,726.24 3,727.29 3,726.24 3,727.17 0.0K
14:40 3,727.62 3,728.80 3,727.62 3,728.47 0.0K
14:45 3,728.44 3,728.46 3,727.33 3,727.33 0.0K
14:50 3,727.27 3,728.34 3,727.22 3,728.22 0.0K
14:55 3,727.84 3,727.98 3,726.97 3,726.97 0.0K
15:00 3,726.95 3,727.29 3,726.31 3,727.29 0.0K
15:05 3,726.45 3,727.19 3,726.10 3,726.29 0.0K
15:10 3,726.28 3,726.29 3,725.57 3,725.58 0.0K
15:15 3,725.46 3,726.37 3,725.43 3,726.37 0.0K
15:20 3,725.55 3,726.38 3,725.55 3,726.38 0.0K
15:25 3,725.91 3,726.89 3,725.91 3,726.89 0.0K
15:30 3,783.55 3,833.29 3,783.55 3,833.29 0.0K
15:35 3,833.77 3,835.48 3,828.35 3,832.52 0.0K
15:40 3,834.92 3,836.76 3,824.55 3,826.48 0.0K
15:45 3,825.71 3,841.51 3,825.71 3,838.94 0.0K
15:50 3,838.94 3,838.94 3,827.78 3,827.78 0.0K
15:55 3,826.08 3,826.08 3,820.28 3,823.64 0.0K
16:00 3,824.44 3,834.73 3,824.44 3,834.73 0.0K
16:05 3,835.11 3,856.51 3,835.11 3,856.51 0.0K
16:10 3,854.71 3,854.71 3,845.53 3,846.27 0.0K
16:15 3,846.48 3,856.72 3,846.48 3,851.98 0.0K
16:20 3,852.05 3,857.21 3,851.45 3,857.21 0.0K
16:25 3,861.83 3,863.94 3,861.83 3,862.44 0.0K
16:30 3,861.24 3,869.91 3,860.64 3,869.57 0.0K
16:35 3,868.60 3,873.28 3,868.58 3,871.12 0.0K
16:40 3,874.13 3,874.80 3,860.20 3,863.29 0.0K
16:45 3,863.49 3,864.61 3,859.96 3,861.16 0.0K
16:50 3,861.10 3,862.30 3,858.69 3,860.37 0.0K
16:55 3,860.68 3,862.69 3,859.88 3,862.69 0.0K
17:00 3,861.77 3,865.59 3,861.57 3,865.11 0.0K
17:05 3,865.44 3,865.56 3,857.94 3,857.94 0.0K
17:10 3,858.78 3,861.87 3,858.72 3,861.78 0.0K
17:15 3,861.68 3,863.81 3,861.37 3,861.41 0.0K
17:20 3,860.44 3,865.37 3,860.44 3,865.09 0.0K
17:25 3,864.90 3,867.14 3,864.81 3,866.53 0.0K
17:30 3,865.29 3,865.29 3,862.59 3,863.76 0.0K
17:35 3,863.67 3,863.67 3,855.53 3,855.91 0.0K
17:40 3,855.41 3,857.13 3,849.56 3,849.56 0.0K
17:45 3,849.23 3,852.68 3,849.23 3,852.66 0.0K
17:50 3,852.53 3,852.66 3,850.39 3,850.39 0.0K
17:55 3,846.50 3,846.50 3,842.07 3,842.07 0.0K
18:00 3,839.73 3,844.62 3,839.73 3,844.38 0.0K
18:05 3,844.49 3,844.99 3,840.44 3,841.27 0.0K
18:10 3,841.39 3,844.27 3,841.39 3,843.92 0.0K
18:15 3,842.82 3,842.82 3,838.14 3,839.21 0.0K
18:20 3,839.41 3,843.30 3,839.27 3,843.30 0.0K
18:25 3,843.27 3,846.42 3,843.27 3,846.42 0.0K
18:30 3,847.72 3,854.65 3,847.72 3,854.65 0.0K
18:35 3,854.74 3,856.58 3,853.80 3,853.95 0.0K
18:40 3,854.51 3,854.64 3,853.60 3,853.60 0.0K
18:45 3,852.51 3,852.51 3,850.92 3,852.42 0.0K
18:50 3,852.41 3,852.68 3,851.41 3,852.68 0.0K
18:55 3,853.36 3,854.11 3,851.26 3,854.11 0.0K
19:00 3,854.17 3,855.43 3,854.14 3,854.93 0.0K
19:05 3,854.88 3,854.88 3,853.61 3,853.95 0.0K
19:10 3,852.94 3,853.03 3,852.37 3,852.53 0.0K
19:15 3,852.53 3,852.82 3,851.52 3,852.82 0.0K
19:20 3,852.72 3,852.89 3,851.29 3,851.29 0.0K
19:25 3,850.30 3,850.30 3,847.75 3,847.93 0.0K
19:30 3,847.57 3,848.31 3,847.38 3,847.75 0.0K
19:35 3,847.91 3,848.65 3,846.55 3,846.55 0.0K
19:40 3,844.82 3,844.82 3,842.08 3,842.12 0.0K
19:45 3,841.88 3,842.53 3,841.55 3,842.49 0.0K
19:50 3,842.49 3,844.32 3,842.31 3,843.67 0.0K
19:55 3,843.47 3,845.30 3,843.45 3,844.65 0.0K
20:00 3,844.80 3,847.03 3,842.70 3,842.70 0.0K
20:05 3,842.79 3,842.79 3,840.43 3,840.43 0.0K
20:10 3,838.86 3,838.92 3,834.26 3,834.26 0.0K
20:15 3,834.03 3,837.14 3,833.41 3,837.14 0.0K
20:20 3,837.23 3,839.61 3,836.86 3,839.56 0.0K
20:25 3,839.81 3,840.17 3,839.04 3,839.83 0.0K
20:30 3,839.72 3,839.72 3,838.88 3,839.69 0.0K
20:35 3,840.01 3,841.58 3,839.49 3,839.59 0.0K
20:40 3,839.52 3,842.21 3,839.39 3,842.21 0.0K
20:45 3,842.16 3,842.16 3,840.95 3,841.65 0.0K
20:50 3,841.62 3,843.93 3,841.00 3,843.37 0.0K
20:55 3,842.68 3,843.24 3,842.02 3,843.16 0.0K
21:00 3,842.93 3,843.19 3,842.12 3,843.19 0.0K
21:05 3,843.20 3,846.01 3,843.08 3,846.01 0.0K
21:10 3,846.93 3,850.15 3,846.93 3,848.39 0.0K
21:15 3,848.36 3,848.36 3,846.24 3,846.53 0.0K
21:20 3,846.39 3,846.47 3,845.58 3,846.30 0.0K
21:25 3,845.76 3,845.96 3,844.53 3,844.53 0.0K
21:30 3,843.96 3,844.09 3,840.29 3,840.29 0.0K
21:35 3,840.24 3,840.24 3,836.44 3,836.72 0.0K
21:40 3,835.92 3,836.26 3,835.46 3,835.64 0.0K
21:45 3,834.69 3,835.60 3,834.36 3,835.24 0.0K
21:50 3,834.62 3,838.17 3,834.62 3,837.75 0.0K
21:55 3,839.86 3,842.05 3,839.78 3,841.77 0.0K
22:00 3,839.95 3,839.99 3,839.88 3,839.96 0.0K
22:05 3,839.96 3,840.00 3,839.96 3,839.99 0.0K
22:10 3,839.94 3,839.94 3,839.90 3,839.93 0.0K
22:15 3,839.94 3,840.02 3,839.91 3,839.98 0.0K
22:20 3,839.98 3,840.07 3,839.96 3,840.06 0.0K
22:25 3,840.07 3,840.13 3,840.04 3,840.06 0.0K
22:30 3,840.06 3,840.11 3,840.05 3,840.06 0.0K
22:35 3,840.07 3,840.18 3,840.06 3,840.18 0.0K
22:40 3,840.18 3,840.21 3,840.16 3,840.19 0.0K
22:45 3,840.17 3,840.21 3,840.07 3,840.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles