5,295.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,722.98 | 3,723.06 | 3,722.93 | 3,723.03 | 0.0K |
| 01:05 | 3,723.07 | 3,723.08 | 3,723.02 | 3,723.07 | 0.0K |
| 01:10 | 3,723.10 | 3,723.12 | 3,723.01 | 3,723.01 | 0.0K |
| 01:15 | 3,723.01 | 3,723.11 | 3,723.01 | 3,723.11 | 0.0K |
| 01:20 | 3,723.09 | 3,723.12 | 3,723.05 | 3,723.09 | 0.0K |
| 01:25 | 3,723.14 | 3,723.16 | 3,723.12 | 3,723.16 | 0.0K |
| 01:30 | 3,723.15 | 3,723.26 | 3,723.15 | 3,723.18 | 0.0K |
| 01:35 | 3,723.18 | 3,723.22 | 3,723.16 | 3,723.22 | 0.0K |
| 01:40 | 3,723.23 | 3,723.23 | 3,723.15 | 3,723.15 | 0.0K |
| 01:45 | 3,723.14 | 3,723.22 | 3,723.13 | 3,723.18 | 0.0K |
| 01:50 | 3,723.16 | 3,723.17 | 3,723.11 | 3,723.13 | 0.0K |
| 01:55 | 3,723.14 | 3,723.19 | 3,721.65 | 3,722.53 | 0.0K |
| 02:00 | 3,722.47 | 3,723.94 | 3,721.20 | 3,722.06 | 0.0K |
| 02:05 | 3,722.06 | 3,722.77 | 3,721.98 | 3,722.77 | 0.0K |
| 02:10 | 3,722.75 | 3,723.17 | 3,722.59 | 3,722.95 | 0.0K |
| 02:15 | 3,722.79 | 3,722.86 | 3,722.31 | 3,722.73 | 0.0K |
| 02:20 | 3,722.85 | 3,723.60 | 3,722.85 | 3,723.56 | 0.0K |
| 02:25 | 3,723.46 | 3,723.60 | 3,722.70 | 3,722.94 | 0.0K |
| 02:30 | 3,723.64 | 3,723.79 | 3,722.99 | 3,723.79 | 0.0K |
| 02:35 | 3,723.54 | 3,723.75 | 3,723.11 | 3,723.11 | 0.0K |
| 02:40 | 3,723.50 | 3,723.77 | 3,723.22 | 3,723.52 | 0.0K |
| 02:45 | 3,723.48 | 3,723.65 | 3,722.75 | 3,723.48 | 0.0K |
| 02:50 | 3,723.48 | 3,723.48 | 3,722.82 | 3,722.98 | 0.0K |
| 02:55 | 3,722.57 | 3,723.53 | 3,722.57 | 3,723.39 | 0.0K |
| 03:00 | 3,723.76 | 3,723.91 | 3,723.52 | 3,723.78 | 0.0K |
| 03:05 | 3,723.49 | 3,723.99 | 3,723.40 | 3,723.99 | 0.0K |
| 03:10 | 3,723.62 | 3,724.00 | 3,723.57 | 3,723.70 | 0.0K |
| 03:15 | 3,723.69 | 3,724.05 | 3,723.66 | 3,723.90 | 0.0K |
| 03:20 | 3,723.90 | 3,724.07 | 3,723.49 | 3,723.49 | 0.0K |
| 03:25 | 3,723.74 | 3,723.86 | 3,723.50 | 3,723.86 | 0.0K |
| 03:30 | 3,723.90 | 3,723.90 | 3,723.07 | 3,723.35 | 0.0K |
| 03:35 | 3,723.33 | 3,723.60 | 3,722.84 | 3,723.48 | 0.0K |
| 03:40 | 3,723.71 | 3,724.29 | 3,723.49 | 3,724.00 | 0.0K |
| 03:45 | 3,724.16 | 3,725.00 | 3,724.01 | 3,724.95 | 0.0K |
| 03:50 | 3,724.98 | 3,724.98 | 3,724.48 | 3,724.52 | 0.0K |
| 03:55 | 3,724.27 | 3,724.32 | 3,724.02 | 3,724.02 | 0.0K |
| 04:00 | 3,724.19 | 3,724.49 | 3,723.94 | 3,724.17 | 0.0K |
| 04:05 | 3,724.34 | 3,724.69 | 3,723.89 | 3,724.69 | 0.0K |
| 04:10 | 3,724.71 | 3,725.46 | 3,724.70 | 3,725.46 | 0.0K |
| 04:15 | 3,725.70 | 3,726.21 | 3,725.07 | 3,725.76 | 0.0K |
| 04:20 | 3,725.77 | 3,726.22 | 3,725.56 | 3,725.95 | 0.0K |
| 04:25 | 3,726.25 | 3,726.39 | 3,725.78 | 3,725.92 | 0.0K |
| 04:30 | 3,725.49 | 3,726.27 | 3,725.37 | 3,726.23 | 0.0K |
| 04:35 | 3,726.24 | 3,726.37 | 3,726.01 | 3,726.32 | 0.0K |
| 04:40 | 3,725.79 | 3,726.00 | 3,725.62 | 3,725.62 | 0.0K |
| 04:45 | 3,725.65 | 3,725.90 | 3,725.38 | 3,725.55 | 0.0K |
| 04:50 | 3,725.56 | 3,725.58 | 3,725.25 | 3,725.43 | 0.0K |
| 04:55 | 3,725.32 | 3,725.44 | 3,724.99 | 3,724.99 | 0.0K |
| 05:00 | 3,725.08 | 3,725.25 | 3,724.72 | 3,725.25 | 0.0K |
| 05:05 | 3,725.25 | 3,725.86 | 3,725.25 | 3,725.64 | 0.0K |
| 05:10 | 3,725.56 | 3,725.63 | 3,724.51 | 3,725.17 | 0.0K |
| 05:15 | 3,724.93 | 3,725.10 | 3,724.68 | 3,724.85 | 0.0K |
| 05:20 | 3,724.84 | 3,725.29 | 3,724.40 | 3,725.29 | 0.0K |
| 05:25 | 3,724.96 | 3,725.12 | 3,724.62 | 3,724.65 | 0.0K |
| 05:30 | 3,724.83 | 3,725.18 | 3,724.74 | 3,725.06 | 0.0K |
| 05:35 | 3,724.81 | 3,725.05 | 3,724.66 | 3,724.83 | 0.0K |
| 05:40 | 3,724.75 | 3,724.89 | 3,724.53 | 3,724.89 | 0.0K |
| 05:45 | 3,724.55 | 3,724.76 | 3,724.25 | 3,724.60 | 0.0K |
| 05:50 | 3,724.36 | 3,724.62 | 3,723.73 | 3,723.75 | 0.0K |
| 05:55 | 3,724.05 | 3,724.05 | 3,723.60 | 3,723.62 | 0.0K |
| 06:00 | 3,723.61 | 3,724.20 | 3,723.31 | 3,724.19 | 0.0K |
| 06:05 | 3,724.23 | 3,724.23 | 3,723.50 | 3,723.50 | 0.0K |
| 06:10 | 3,723.07 | 3,723.32 | 3,722.93 | 3,723.04 | 0.0K |
| 06:15 | 3,723.06 | 3,723.75 | 3,723.06 | 3,723.75 | 0.0K |
| 06:20 | 3,723.83 | 3,723.94 | 3,723.62 | 3,723.65 | 0.0K |
| 06:25 | 3,723.59 | 3,724.17 | 3,723.51 | 3,723.82 | 0.0K |
| 06:30 | 3,724.19 | 3,724.19 | 3,723.47 | 3,723.70 | 0.0K |
| 06:35 | 3,723.69 | 3,723.85 | 3,723.47 | 3,723.61 | 0.0K |
| 06:40 | 3,723.58 | 3,723.96 | 3,723.48 | 3,723.71 | 0.0K |
| 06:45 | 3,723.71 | 3,723.83 | 3,723.29 | 3,723.72 | 0.0K |
| 06:50 | 3,723.96 | 3,724.32 | 3,723.96 | 3,724.32 | 0.0K |
| 06:55 | 3,724.09 | 3,724.42 | 3,723.97 | 3,723.97 | 0.0K |
| 07:00 | 3,723.83 | 3,724.17 | 3,723.76 | 3,723.81 | 0.0K |
| 07:05 | 3,723.80 | 3,724.41 | 3,723.80 | 3,724.37 | 0.0K |
| 07:10 | 3,724.18 | 3,724.49 | 3,723.97 | 3,724.41 | 0.0K |
| 07:15 | 3,724.24 | 3,724.65 | 3,724.24 | 3,724.50 | 0.0K |
| 07:20 | 3,724.49 | 3,724.60 | 3,724.22 | 3,724.53 | 0.0K |
| 07:25 | 3,724.36 | 3,724.77 | 3,724.23 | 3,724.47 | 0.0K |
| 07:30 | 3,724.61 | 3,724.70 | 3,724.10 | 3,724.28 | 0.0K |
| 07:35 | 3,724.37 | 3,724.68 | 3,724.27 | 3,724.27 | 0.0K |
| 07:40 | 3,724.43 | 3,724.78 | 3,724.16 | 3,724.53 | 0.0K |
| 07:45 | 3,724.25 | 3,724.58 | 3,724.11 | 3,724.53 | 0.0K |
| 07:50 | 3,724.42 | 3,724.96 | 3,724.16 | 3,724.60 | 0.0K |
| 07:55 | 3,724.53 | 3,724.64 | 3,724.13 | 3,724.38 | 0.0K |
| 08:00 | 3,724.27 | 3,724.33 | 3,724.09 | 3,724.09 | 0.0K |
| 08:05 | 3,724.04 | 3,724.23 | 3,724.02 | 3,724.16 | 0.0K |
| 08:10 | 3,724.39 | 3,724.47 | 3,724.36 | 3,724.47 | 0.0K |
| 08:15 | 3,724.46 | 3,724.56 | 3,724.41 | 3,724.56 | 0.0K |
| 08:20 | 3,724.56 | 3,724.67 | 3,724.50 | 3,724.64 | 0.0K |
| 08:25 | 3,724.63 | 3,724.65 | 3,724.61 | 3,724.61 | 0.0K |
| 08:30 | 3,724.62 | 3,724.77 | 3,724.62 | 3,724.70 | 0.0K |
| 08:35 | 3,724.72 | 3,724.91 | 3,724.72 | 3,724.84 | 0.0K |
| 08:40 | 3,724.76 | 3,724.82 | 3,724.74 | 3,724.79 | 0.0K |
| 08:45 | 3,724.80 | 3,724.97 | 3,724.78 | 3,724.91 | 0.0K |
| 08:50 | 3,724.92 | 3,725.15 | 3,724.90 | 3,725.14 | 0.0K |
| 08:55 | 3,725.18 | 3,725.24 | 3,725.06 | 3,725.18 | 0.0K |
| 09:00 | 3,725.20 | 3,732.90 | 3,725.20 | 3,732.90 | 0.0K |
| 09:05 | 3,732.92 | 3,735.76 | 3,732.42 | 3,734.98 | 0.0K |
| 09:10 | 3,735.68 | 3,735.82 | 3,734.95 | 3,735.79 | 0.0K |
| 09:15 | 3,735.89 | 3,736.32 | 3,733.43 | 3,733.83 | 0.0K |
| 09:20 | 3,733.78 | 3,734.67 | 3,733.78 | 3,734.24 | 0.0K |
| 09:25 | 3,734.13 | 3,734.19 | 3,733.30 | 3,734.10 | 0.0K |
| 09:30 | 3,734.09 | 3,734.58 | 3,732.82 | 3,733.83 | 0.0K |
| 09:35 | 3,734.24 | 3,734.29 | 3,732.56 | 3,733.01 | 0.0K |
| 09:40 | 3,733.55 | 3,734.66 | 3,733.55 | 3,734.66 | 0.0K |
| 09:45 | 3,734.71 | 3,735.09 | 3,734.60 | 3,734.64 | 0.0K |
| 09:50 | 3,734.66 | 3,735.43 | 3,734.20 | 3,735.43 | 0.0K |
| 09:55 | 3,735.62 | 3,736.62 | 3,735.62 | 3,736.62 | 0.0K |
| 10:00 | 3,736.70 | 3,737.21 | 3,734.30 | 3,734.30 | 0.0K |
| 10:05 | 3,736.79 | 3,737.93 | 3,736.79 | 3,736.97 | 0.0K |
| 10:10 | 3,736.93 | 3,736.93 | 3,735.18 | 3,736.31 | 0.0K |
| 10:15 | 3,736.34 | 3,737.17 | 3,735.94 | 3,737.17 | 0.0K |
| 10:20 | 3,736.72 | 3,738.06 | 3,735.72 | 3,738.02 | 0.0K |
| 10:25 | 3,737.34 | 3,737.77 | 3,735.12 | 3,737.75 | 0.0K |
| 10:30 | 3,737.36 | 3,738.29 | 3,737.15 | 3,738.18 | 0.0K |
| 10:35 | 3,738.20 | 3,738.21 | 3,737.25 | 3,737.35 | 0.0K |
| 10:40 | 3,737.71 | 3,738.17 | 3,737.63 | 3,738.16 | 0.0K |
| 10:45 | 3,738.12 | 3,738.55 | 3,735.48 | 3,738.55 | 0.0K |
| 10:50 | 3,738.56 | 3,738.56 | 3,735.11 | 3,737.35 | 0.0K |
| 10:55 | 3,737.33 | 3,737.76 | 3,736.48 | 3,737.26 | 0.0K |
| 11:00 | 3,737.30 | 3,737.82 | 3,737.30 | 3,737.81 | 0.0K |
| 11:05 | 3,737.93 | 3,738.38 | 3,737.52 | 3,738.36 | 0.0K |
| 11:10 | 3,735.31 | 3,736.91 | 3,735.29 | 3,736.89 | 0.0K |
| 11:15 | 3,738.71 | 3,738.89 | 3,737.92 | 3,738.77 | 0.0K |
| 11:20 | 3,738.76 | 3,739.18 | 3,738.64 | 3,738.64 | 0.0K |
| 11:25 | 3,739.52 | 3,739.52 | 3,738.70 | 3,738.70 | 0.0K |
| 11:30 | 3,738.70 | 3,739.18 | 3,738.58 | 3,739.18 | 0.0K |
| 11:35 | 3,738.76 | 3,739.21 | 3,738.35 | 3,739.21 | 0.0K |
| 11:40 | 3,739.61 | 3,739.61 | 3,738.84 | 3,739.22 | 0.0K |
| 11:45 | 3,739.23 | 3,740.08 | 3,737.42 | 3,737.44 | 0.0K |
| 11:50 | 3,739.59 | 3,740.25 | 3,739.41 | 3,739.41 | 0.0K |
| 11:55 | 3,739.47 | 3,739.95 | 3,739.47 | 3,739.74 | 0.0K |
| 12:00 | 3,739.71 | 3,740.18 | 3,738.75 | 3,738.75 | 0.0K |
| 12:05 | 3,738.76 | 3,739.50 | 3,738.61 | 3,739.02 | 0.0K |
| 12:10 | 3,738.94 | 3,739.19 | 3,738.43 | 3,739.19 | 0.0K |
| 12:15 | 3,739.19 | 3,739.74 | 3,739.10 | 3,739.10 | 0.0K |
| 12:20 | 3,739.11 | 3,739.41 | 3,738.56 | 3,739.41 | 0.0K |
| 12:25 | 3,738.90 | 3,738.90 | 3,738.40 | 3,738.84 | 0.0K |
| 12:30 | 3,738.84 | 3,739.33 | 3,738.84 | 3,738.94 | 0.0K |
| 12:35 | 3,738.96 | 3,739.37 | 3,738.61 | 3,739.13 | 0.0K |
| 12:40 | 3,739.39 | 3,740.13 | 3,739.15 | 3,739.25 | 0.0K |
| 12:45 | 3,739.12 | 3,739.29 | 3,738.38 | 3,738.41 | 0.0K |
| 12:50 | 3,738.28 | 3,738.78 | 3,738.12 | 3,738.37 | 0.0K |
| 12:55 | 3,738.30 | 3,738.94 | 3,737.63 | 3,737.84 | 0.0K |
| 13:00 | 3,737.85 | 3,739.12 | 3,737.85 | 3,738.11 | 0.0K |
| 13:05 | 3,738.13 | 3,739.68 | 3,738.13 | 3,739.68 | 0.0K |
| 13:10 | 3,739.71 | 3,739.71 | 3,739.17 | 3,739.17 | 0.0K |
| 13:15 | 3,739.17 | 3,739.66 | 3,738.91 | 3,739.36 | 0.0K |
| 13:20 | 3,739.40 | 3,740.43 | 3,739.40 | 3,740.28 | 0.0K |
| 13:25 | 3,740.45 | 3,740.45 | 3,739.80 | 3,740.43 | 0.0K |
| 13:30 | 3,740.46 | 3,740.46 | 3,740.13 | 3,740.16 | 0.0K |
| 13:35 | 3,740.55 | 3,740.61 | 3,740.36 | 3,740.51 | 0.0K |
| 13:40 | 3,740.18 | 3,740.43 | 3,740.11 | 3,740.43 | 0.0K |
| 13:45 | 3,740.41 | 3,741.07 | 3,740.34 | 3,740.35 | 0.0K |
| 13:50 | 3,740.40 | 3,740.40 | 3,740.15 | 3,740.15 | 0.0K |
| 13:55 | 3,740.99 | 3,741.00 | 3,739.83 | 3,740.04 | 0.0K |
| 14:00 | 3,740.04 | 3,740.91 | 3,740.00 | 3,740.64 | 0.0K |
| 14:05 | 3,740.58 | 3,741.38 | 3,740.58 | 3,741.04 | 0.0K |
| 14:10 | 3,741.14 | 3,741.94 | 3,741.12 | 3,741.94 | 0.0K |
| 14:15 | 3,742.00 | 3,742.00 | 3,741.27 | 3,741.61 | 0.0K |
| 14:20 | 3,741.58 | 3,741.78 | 3,741.04 | 3,741.61 | 0.0K |
| 14:25 | 3,741.61 | 3,742.10 | 3,741.44 | 3,741.66 | 0.0K |
| 14:30 | 3,741.73 | 3,741.75 | 3,741.27 | 3,741.27 | 0.0K |
| 14:35 | 3,741.28 | 3,742.26 | 3,741.27 | 3,741.93 | 0.0K |
| 14:40 | 3,742.11 | 3,742.11 | 3,741.66 | 3,741.74 | 0.0K |
| 14:45 | 3,741.73 | 3,742.54 | 3,741.65 | 3,742.24 | 0.0K |
| 14:50 | 3,741.72 | 3,742.20 | 3,741.69 | 3,742.15 | 0.0K |
| 14:55 | 3,742.09 | 3,742.67 | 3,741.94 | 3,742.67 | 0.0K |
| 15:00 | 3,742.74 | 3,742.86 | 3,742.14 | 3,742.19 | 0.0K |
| 15:05 | 3,742.23 | 3,742.98 | 3,742.23 | 3,742.82 | 0.0K |
| 15:10 | 3,742.98 | 3,743.22 | 3,742.50 | 3,743.19 | 0.0K |
| 15:15 | 3,743.13 | 3,743.19 | 3,742.73 | 3,742.91 | 0.0K |
| 15:20 | 3,743.02 | 3,743.08 | 3,742.19 | 3,742.31 | 0.0K |
| 15:25 | 3,741.81 | 3,741.93 | 3,740.71 | 3,741.44 | 0.0K |
| 15:30 | 3,783.72 | 3,783.72 | 3,758.26 | 3,765.65 | 0.0K |
| 15:35 | 3,765.42 | 3,765.42 | 3,748.43 | 3,748.43 | 0.0K |
| 15:40 | 3,747.66 | 3,760.56 | 3,747.66 | 3,760.56 | 0.0K |
| 15:45 | 3,761.46 | 3,761.46 | 3,745.28 | 3,747.48 | 0.0K |
| 15:50 | 3,747.72 | 3,749.51 | 3,745.35 | 3,746.42 | 0.0K |
| 15:55 | 3,745.70 | 3,746.30 | 3,737.96 | 3,737.96 | 0.0K |
| 16:00 | 3,738.27 | 3,740.48 | 3,735.69 | 3,740.16 | 0.0K |
| 16:05 | 3,740.75 | 3,758.55 | 3,740.75 | 3,758.55 | 0.0K |
| 16:10 | 3,756.82 | 3,756.82 | 3,746.12 | 3,746.33 | 0.0K |
| 16:15 | 3,745.83 | 3,745.83 | 3,735.69 | 3,736.03 | 0.0K |
| 16:20 | 3,736.19 | 3,742.90 | 3,736.19 | 3,742.90 | 0.0K |
| 16:25 | 3,743.75 | 3,746.83 | 3,743.73 | 3,744.76 | 0.0K |
| 16:30 | 3,744.78 | 3,745.31 | 3,739.47 | 3,739.52 | 0.0K |
| 16:35 | 3,739.27 | 3,742.42 | 3,739.16 | 3,739.85 | 0.0K |
| 16:40 | 3,739.61 | 3,739.61 | 3,736.93 | 3,736.93 | 0.0K |
| 16:45 | 3,737.54 | 3,739.65 | 3,735.20 | 3,735.20 | 0.0K |
| 16:50 | 3,734.49 | 3,734.49 | 3,732.08 | 3,732.33 | 0.0K |
| 16:55 | 3,733.06 | 3,736.69 | 3,732.28 | 3,736.20 | 0.0K |
| 17:00 | 3,735.89 | 3,736.23 | 3,734.47 | 3,734.49 | 0.0K |
| 17:05 | 3,733.88 | 3,733.88 | 3,730.29 | 3,730.29 | 0.0K |
| 17:10 | 3,733.31 | 3,735.84 | 3,730.69 | 3,730.69 | 0.0K |
| 17:15 | 3,730.35 | 3,730.51 | 3,728.30 | 3,730.04 | 0.0K |
| 17:20 | 3,729.91 | 3,731.66 | 3,729.68 | 3,731.65 | 0.0K |
| 17:25 | 3,731.70 | 3,732.02 | 3,730.00 | 3,730.22 | 0.0K |
| 17:30 | 3,730.01 | 3,730.16 | 3,726.87 | 3,728.25 | 0.0K |
| 17:35 | 3,728.46 | 3,730.72 | 3,728.46 | 3,730.09 | 0.0K |
| 17:40 | 3,729.93 | 3,731.85 | 3,729.93 | 3,731.85 | 0.0K |
| 17:45 | 3,732.24 | 3,736.30 | 3,732.24 | 3,735.06 | 0.0K |
| 17:50 | 3,734.93 | 3,735.47 | 3,733.20 | 3,733.21 | 0.0K |
| 17:55 | 3,732.80 | 3,733.93 | 3,732.66 | 3,733.93 | 0.0K |
| 18:00 | 3,734.00 | 3,737.98 | 3,734.00 | 3,737.98 | 0.0K |
| 18:05 | 3,738.30 | 3,739.88 | 3,737.73 | 3,737.73 | 0.0K |
| 18:10 | 3,737.40 | 3,737.40 | 3,732.04 | 3,732.04 | 0.0K |
| 18:15 | 3,732.02 | 3,732.04 | 3,728.72 | 3,730.62 | 0.0K |
| 18:20 | 3,730.71 | 3,732.40 | 3,730.71 | 3,730.87 | 0.0K |
| 18:25 | 3,731.07 | 3,733.74 | 3,731.01 | 3,733.74 | 0.0K |
| 18:30 | 3,733.62 | 3,737.93 | 3,733.62 | 3,737.58 | 0.0K |
| 18:35 | 3,737.66 | 3,738.32 | 3,736.63 | 3,736.65 | 0.0K |
| 18:40 | 3,735.48 | 3,735.61 | 3,730.76 | 3,730.76 | 0.0K |
| 18:45 | 3,730.58 | 3,730.58 | 3,725.30 | 3,727.21 | 0.0K |
| 18:50 | 3,727.08 | 3,727.08 | 3,724.80 | 3,725.46 | 0.0K |
| 18:55 | 3,724.98 | 3,727.18 | 3,724.64 | 3,726.18 | 0.0K |
| 19:00 | 3,726.20 | 3,726.72 | 3,725.63 | 3,725.63 | 0.0K |
| 19:05 | 3,725.55 | 3,726.40 | 3,721.24 | 3,721.24 | 0.0K |
| 19:10 | 3,720.91 | 3,720.91 | 3,719.64 | 3,719.70 | 0.0K |
| 19:15 | 3,719.74 | 3,722.88 | 3,719.64 | 3,722.88 | 0.0K |
| 19:20 | 3,722.77 | 3,722.95 | 3,720.74 | 3,722.31 | 0.0K |
| 19:25 | 3,721.94 | 3,723.81 | 3,721.94 | 3,723.81 | 0.0K |
| 19:30 | 3,724.06 | 3,726.48 | 3,724.06 | 3,726.48 | 0.0K |
| 19:35 | 3,726.70 | 3,728.13 | 3,726.30 | 3,727.97 | 0.0K |
| 19:40 | 3,727.55 | 3,727.69 | 3,726.59 | 3,727.31 | 0.0K |
| 19:45 | 3,727.29 | 3,727.73 | 3,726.96 | 3,727.09 | 0.0K |
| 19:50 | 3,727.20 | 3,729.70 | 3,727.20 | 3,729.70 | 0.0K |
| 19:55 | 3,730.00 | 3,730.45 | 3,729.54 | 3,729.66 | 0.0K |
| 20:00 | 3,729.84 | 3,737.80 | 3,729.84 | 3,737.27 | 0.0K |
| 20:05 | 3,737.17 | 3,738.07 | 3,736.80 | 3,736.80 | 0.0K |
| 20:10 | 3,735.84 | 3,735.84 | 3,732.38 | 3,732.53 | 0.0K |
| 20:15 | 3,732.45 | 3,733.45 | 3,731.60 | 3,733.45 | 0.0K |
| 20:20 | 3,733.71 | 3,733.71 | 3,733.04 | 3,733.04 | 0.0K |
| 20:25 | 3,733.12 | 3,733.90 | 3,732.78 | 3,733.82 | 0.0K |
| 20:30 | 3,733.80 | 3,735.60 | 3,733.80 | 3,734.99 | 0.0K |
| 20:35 | 3,734.69 | 3,734.82 | 3,734.49 | 3,734.78 | 0.0K |
| 20:40 | 3,734.53 | 3,734.53 | 3,733.18 | 3,733.56 | 0.0K |
| 20:45 | 3,733.56 | 3,734.21 | 3,733.46 | 3,734.21 | 0.0K |
| 20:50 | 3,734.24 | 3,734.32 | 3,731.71 | 3,731.87 | 0.0K |
| 20:55 | 3,730.90 | 3,730.90 | 3,728.89 | 3,728.91 | 0.0K |
| 21:00 | 3,727.79 | 3,728.80 | 3,727.75 | 3,728.80 | 0.0K |
| 21:05 | 3,728.33 | 3,728.33 | 3,725.73 | 3,725.77 | 0.0K |
| 21:10 | 3,725.44 | 3,725.55 | 3,724.68 | 3,725.32 | 0.0K |
| 21:15 | 3,725.35 | 3,726.38 | 3,725.35 | 3,726.36 | 0.0K |
| 21:20 | 3,726.64 | 3,726.83 | 3,725.23 | 3,725.23 | 0.0K |
| 21:25 | 3,722.67 | 3,722.74 | 3,720.67 | 3,720.67 | 0.0K |
| 21:30 | 3,720.14 | 3,720.22 | 3,715.07 | 3,715.07 | 0.0K |
| 21:35 | 3,714.65 | 3,714.95 | 3,713.98 | 3,714.23 | 0.0K |
| 21:40 | 3,713.80 | 3,713.88 | 3,713.02 | 3,713.55 | 0.0K |
| 21:45 | 3,714.25 | 3,714.25 | 3,713.26 | 3,713.94 | 0.0K |
| 21:50 | 3,713.33 | 3,713.34 | 3,712.35 | 3,712.49 | 0.0K |
| 21:55 | 3,712.65 | 3,715.97 | 3,711.10 | 3,715.97 | 0.0K |
| 22:00 | 3,716.56 | 3,716.61 | 3,716.49 | 3,716.60 | 0.0K |
| 22:05 | 3,716.59 | 3,716.60 | 3,716.49 | 3,716.52 | 0.0K |
| 22:10 | 3,716.54 | 3,716.56 | 3,716.52 | 3,716.55 | 0.0K |
| 22:15 | 3,716.56 | 3,716.60 | 3,716.52 | 3,716.56 | 0.0K |
| 22:20 | 3,716.52 | 3,716.54 | 3,716.48 | 3,716.53 | 0.0K |
| 22:25 | 3,716.53 | 3,716.55 | 3,716.49 | 3,716.55 | 0.0K |
| 22:30 | 3,716.54 | 3,716.54 | 3,716.44 | 3,716.44 | 0.0K |
| 22:35 | 3,716.44 | 3,716.52 | 3,716.44 | 3,716.51 | 0.0K |
| 22:40 | 3,716.48 | 3,716.50 | 3,716.43 | 3,716.45 | 0.0K |
| 22:45 | 3,716.45 | 3,718.08 | 3,716.25 | 3,718.08 | 0.0K |