5,295.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,789.61 | 3,789.61 | 3,789.48 | 3,789.48 | 0.0K |
| 01:05 | 3,789.47 | 3,789.52 | 3,789.38 | 3,789.52 | 0.0K |
| 01:10 | 3,789.51 | 3,789.56 | 3,789.40 | 3,789.40 | 0.0K |
| 01:15 | 3,789.37 | 3,789.39 | 3,789.30 | 3,789.31 | 0.0K |
| 01:20 | 3,789.30 | 3,789.31 | 3,789.22 | 3,789.31 | 0.0K |
| 01:25 | 3,789.31 | 3,789.37 | 3,789.29 | 3,789.29 | 0.0K |
| 01:30 | 3,789.28 | 3,789.29 | 3,789.19 | 3,789.25 | 0.0K |
| 01:35 | 3,789.26 | 3,789.43 | 3,789.26 | 3,789.41 | 0.0K |
| 01:40 | 3,789.41 | 3,789.50 | 3,789.39 | 3,789.42 | 0.0K |
| 01:45 | 3,789.44 | 3,789.51 | 3,789.41 | 3,789.46 | 0.0K |
| 01:50 | 3,789.49 | 3,789.62 | 3,789.47 | 3,789.62 | 0.0K |
| 01:55 | 3,789.63 | 3,789.83 | 3,789.55 | 3,789.70 | 0.0K |
| 02:00 | 3,789.42 | 3,790.63 | 3,788.85 | 3,790.57 | 0.0K |
| 02:05 | 3,790.54 | 3,791.00 | 3,790.06 | 3,790.89 | 0.0K |
| 02:10 | 3,790.93 | 3,791.63 | 3,790.75 | 3,790.75 | 0.0K |
| 02:15 | 3,790.31 | 3,790.68 | 3,789.62 | 3,790.32 | 0.0K |
| 02:20 | 3,790.34 | 3,790.76 | 3,790.04 | 3,790.75 | 0.0K |
| 02:25 | 3,790.68 | 3,790.99 | 3,790.41 | 3,790.62 | 0.0K |
| 02:30 | 3,790.58 | 3,790.99 | 3,790.35 | 3,790.40 | 0.0K |
| 02:35 | 3,790.53 | 3,792.01 | 3,790.50 | 3,791.56 | 0.0K |
| 02:40 | 3,790.72 | 3,790.90 | 3,790.56 | 3,790.66 | 0.0K |
| 02:45 | 3,790.65 | 3,791.09 | 3,790.47 | 3,790.89 | 0.0K |
| 02:50 | 3,790.94 | 3,791.20 | 3,790.60 | 3,791.19 | 0.0K |
| 02:55 | 3,791.29 | 3,791.43 | 3,790.71 | 3,790.75 | 0.0K |
| 03:00 | 3,790.73 | 3,790.92 | 3,789.74 | 3,789.74 | 0.0K |
| 03:05 | 3,789.84 | 3,790.48 | 3,789.82 | 3,790.34 | 0.0K |
| 03:10 | 3,790.39 | 3,790.59 | 3,790.15 | 3,790.52 | 0.0K |
| 03:15 | 3,790.24 | 3,791.04 | 3,790.24 | 3,791.04 | 0.0K |
| 03:20 | 3,791.14 | 3,791.25 | 3,790.80 | 3,791.24 | 0.0K |
| 03:25 | 3,790.71 | 3,791.08 | 3,790.21 | 3,790.98 | 0.0K |
| 03:30 | 3,790.98 | 3,791.48 | 3,790.79 | 3,791.25 | 0.0K |
| 03:35 | 3,791.25 | 3,791.46 | 3,790.91 | 3,791.44 | 0.0K |
| 03:40 | 3,791.18 | 3,791.23 | 3,790.72 | 3,791.15 | 0.0K |
| 03:45 | 3,791.21 | 3,791.56 | 3,790.86 | 3,791.56 | 0.0K |
| 03:50 | 3,791.30 | 3,791.78 | 3,791.30 | 3,791.46 | 0.0K |
| 03:55 | 3,791.40 | 3,791.44 | 3,790.66 | 3,791.29 | 0.0K |
| 04:00 | 3,791.36 | 3,791.59 | 3,790.72 | 3,791.51 | 0.0K |
| 04:05 | 3,791.26 | 3,792.34 | 3,791.26 | 3,792.34 | 0.0K |
| 04:10 | 3,792.53 | 3,792.80 | 3,792.43 | 3,792.49 | 0.0K |
| 04:15 | 3,792.51 | 3,792.51 | 3,791.59 | 3,791.92 | 0.0K |
| 04:20 | 3,791.92 | 3,792.23 | 3,791.53 | 3,792.08 | 0.0K |
| 04:25 | 3,792.04 | 3,792.32 | 3,791.89 | 3,791.96 | 0.0K |
| 04:30 | 3,791.97 | 3,793.16 | 3,791.89 | 3,793.06 | 0.0K |
| 04:35 | 3,793.30 | 3,793.52 | 3,792.95 | 3,793.03 | 0.0K |
| 04:40 | 3,793.35 | 3,793.35 | 3,791.94 | 3,791.94 | 0.0K |
| 04:45 | 3,791.99 | 3,792.16 | 3,791.92 | 3,792.07 | 0.0K |
| 04:50 | 3,792.37 | 3,792.38 | 3,791.86 | 3,791.86 | 0.0K |
| 04:55 | 3,791.89 | 3,792.32 | 3,791.74 | 3,792.15 | 0.0K |
| 05:00 | 3,792.20 | 3,792.20 | 3,791.43 | 3,792.09 | 0.0K |
| 05:05 | 3,792.13 | 3,792.13 | 3,791.68 | 3,791.96 | 0.0K |
| 05:10 | 3,791.41 | 3,791.93 | 3,791.29 | 3,791.29 | 0.0K |
| 05:15 | 3,791.31 | 3,791.86 | 3,791.25 | 3,791.86 | 0.0K |
| 05:20 | 3,791.66 | 3,792.10 | 3,791.45 | 3,791.89 | 0.0K |
| 05:25 | 3,792.21 | 3,792.21 | 3,791.41 | 3,791.50 | 0.0K |
| 05:30 | 3,791.53 | 3,792.12 | 3,791.53 | 3,791.69 | 0.0K |
| 05:35 | 3,791.66 | 3,791.83 | 3,791.43 | 3,791.72 | 0.0K |
| 05:40 | 3,792.05 | 3,792.05 | 3,791.63 | 3,791.63 | 0.0K |
| 05:45 | 3,791.63 | 3,791.95 | 3,791.41 | 3,791.92 | 0.0K |
| 05:50 | 3,791.80 | 3,792.00 | 3,791.57 | 3,791.90 | 0.0K |
| 05:55 | 3,791.95 | 3,792.30 | 3,791.67 | 3,792.30 | 0.0K |
| 06:00 | 3,792.21 | 3,792.53 | 3,791.95 | 3,792.18 | 0.0K |
| 06:05 | 3,791.94 | 3,792.49 | 3,791.88 | 3,792.15 | 0.0K |
| 06:10 | 3,792.35 | 3,793.08 | 3,792.35 | 3,793.08 | 0.0K |
| 06:15 | 3,792.84 | 3,793.80 | 3,792.79 | 3,793.30 | 0.0K |
| 06:20 | 3,793.53 | 3,793.66 | 3,793.12 | 3,793.12 | 0.0K |
| 06:25 | 3,792.76 | 3,792.93 | 3,792.64 | 3,792.68 | 0.0K |
| 06:30 | 3,792.69 | 3,792.92 | 3,792.53 | 3,792.89 | 0.0K |
| 06:35 | 3,792.89 | 3,793.03 | 3,792.30 | 3,792.30 | 0.0K |
| 06:40 | 3,792.32 | 3,792.81 | 3,792.22 | 3,792.59 | 0.0K |
| 06:45 | 3,792.37 | 3,792.93 | 3,792.26 | 3,792.43 | 0.0K |
| 06:50 | 3,792.66 | 3,792.67 | 3,792.14 | 3,792.34 | 0.0K |
| 06:55 | 3,792.24 | 3,792.47 | 3,792.20 | 3,792.34 | 0.0K |
| 07:00 | 3,792.35 | 3,793.54 | 3,792.17 | 3,793.01 | 0.0K |
| 07:05 | 3,793.42 | 3,793.49 | 3,792.92 | 3,793.49 | 0.0K |
| 07:10 | 3,793.07 | 3,793.71 | 3,792.97 | 3,793.38 | 0.0K |
| 07:15 | 3,793.45 | 3,793.92 | 3,793.06 | 3,793.31 | 0.0K |
| 07:20 | 3,793.08 | 3,793.75 | 3,793.08 | 3,793.25 | 0.0K |
| 07:25 | 3,793.48 | 3,793.93 | 3,793.38 | 3,793.67 | 0.0K |
| 07:30 | 3,793.71 | 3,794.08 | 3,793.55 | 3,794.08 | 0.0K |
| 07:35 | 3,794.01 | 3,794.44 | 3,793.26 | 3,793.31 | 0.0K |
| 07:40 | 3,793.46 | 3,793.72 | 3,793.46 | 3,793.64 | 0.0K |
| 07:45 | 3,793.52 | 3,793.98 | 3,793.50 | 3,793.93 | 0.0K |
| 07:50 | 3,793.80 | 3,794.54 | 3,793.80 | 3,794.32 | 0.0K |
| 07:55 | 3,794.56 | 3,794.97 | 3,794.12 | 3,794.36 | 0.0K |
| 08:00 | 3,794.32 | 3,794.44 | 3,794.17 | 3,794.44 | 0.0K |
| 08:05 | 3,794.47 | 3,794.58 | 3,794.29 | 3,794.30 | 0.0K |
| 08:10 | 3,795.11 | 3,795.25 | 3,795.11 | 3,795.20 | 0.0K |
| 08:15 | 3,795.23 | 3,795.26 | 3,795.05 | 3,795.24 | 0.0K |
| 08:20 | 3,795.27 | 3,795.32 | 3,795.18 | 3,795.18 | 0.0K |
| 08:25 | 3,795.12 | 3,795.26 | 3,795.06 | 3,795.06 | 0.0K |
| 08:30 | 3,795.09 | 3,795.39 | 3,795.06 | 3,795.23 | 0.0K |
| 08:35 | 3,795.19 | 3,795.25 | 3,795.17 | 3,795.21 | 0.0K |
| 08:40 | 3,795.27 | 3,795.32 | 3,795.24 | 3,795.24 | 0.0K |
| 08:45 | 3,795.21 | 3,795.21 | 3,795.11 | 3,795.11 | 0.0K |
| 08:50 | 3,795.11 | 3,795.12 | 3,794.84 | 3,794.88 | 0.0K |
| 08:55 | 3,794.80 | 3,795.00 | 3,794.80 | 3,794.95 | 0.0K |
| 09:00 | 3,794.89 | 3,795.96 | 3,793.14 | 3,793.79 | 0.0K |
| 09:05 | 3,795.15 | 3,795.15 | 3,791.36 | 3,791.43 | 0.0K |
| 09:10 | 3,792.34 | 3,792.60 | 3,792.20 | 3,792.34 | 0.0K |
| 09:15 | 3,792.00 | 3,793.30 | 3,792.00 | 3,792.99 | 0.0K |
| 09:20 | 3,793.03 | 3,793.58 | 3,792.76 | 3,792.90 | 0.0K |
| 09:25 | 3,792.95 | 3,793.16 | 3,792.71 | 3,793.05 | 0.0K |
| 09:30 | 3,793.05 | 3,793.16 | 3,792.46 | 3,793.08 | 0.0K |
| 09:35 | 3,794.01 | 3,794.01 | 3,793.23 | 3,793.39 | 0.0K |
| 09:40 | 3,793.40 | 3,793.45 | 3,793.12 | 3,793.12 | 0.0K |
| 09:45 | 3,793.12 | 3,793.90 | 3,793.11 | 3,793.69 | 0.0K |
| 09:50 | 3,793.42 | 3,793.63 | 3,793.35 | 3,793.55 | 0.0K |
| 09:55 | 3,794.45 | 3,795.17 | 3,794.45 | 3,794.65 | 0.0K |
| 10:00 | 3,794.75 | 3,795.07 | 3,794.67 | 3,795.06 | 0.0K |
| 10:05 | 3,795.04 | 3,795.67 | 3,794.67 | 3,794.67 | 0.0K |
| 10:10 | 3,794.68 | 3,794.83 | 3,794.17 | 3,794.17 | 0.0K |
| 10:15 | 3,794.20 | 3,794.53 | 3,793.97 | 3,793.97 | 0.0K |
| 10:20 | 3,793.98 | 3,794.04 | 3,792.68 | 3,793.55 | 0.0K |
| 10:25 | 3,793.58 | 3,793.65 | 3,793.19 | 3,793.50 | 0.0K |
| 10:30 | 3,793.46 | 3,793.61 | 3,793.01 | 3,793.14 | 0.0K |
| 10:35 | 3,793.13 | 3,793.13 | 3,792.30 | 3,792.59 | 0.0K |
| 10:40 | 3,792.66 | 3,792.77 | 3,792.38 | 3,792.58 | 0.0K |
| 10:45 | 3,792.50 | 3,792.53 | 3,792.40 | 3,792.49 | 0.0K |
| 10:50 | 3,792.48 | 3,792.72 | 3,791.84 | 3,792.71 | 0.0K |
| 10:55 | 3,792.81 | 3,792.90 | 3,792.81 | 3,792.83 | 0.0K |
| 11:00 | 3,792.68 | 3,793.56 | 3,792.63 | 3,793.26 | 0.0K |
| 11:05 | 3,793.26 | 3,793.81 | 3,792.64 | 3,793.81 | 0.0K |
| 11:10 | 3,793.72 | 3,793.80 | 3,793.15 | 3,793.21 | 0.0K |
| 11:15 | 3,793.21 | 3,793.87 | 3,793.13 | 3,793.85 | 0.0K |
| 11:20 | 3,793.84 | 3,793.84 | 3,792.75 | 3,792.78 | 0.0K |
| 11:25 | 3,792.77 | 3,792.95 | 3,792.77 | 3,792.95 | 0.0K |
| 11:30 | 3,793.01 | 3,793.09 | 3,792.92 | 3,793.01 | 0.0K |
| 11:35 | 3,793.02 | 3,794.43 | 3,792.96 | 3,794.41 | 0.0K |
| 11:40 | 3,794.30 | 3,794.45 | 3,793.77 | 3,793.79 | 0.0K |
| 11:45 | 3,793.69 | 3,794.21 | 3,793.68 | 3,794.16 | 0.0K |
| 11:50 | 3,794.24 | 3,794.33 | 3,793.52 | 3,793.54 | 0.0K |
| 11:55 | 3,793.43 | 3,793.94 | 3,793.35 | 3,793.84 | 0.0K |
| 12:00 | 3,793.88 | 3,795.20 | 3,793.84 | 3,795.20 | 0.0K |
| 12:05 | 3,795.18 | 3,795.33 | 3,794.30 | 3,795.33 | 0.0K |
| 12:10 | 3,795.27 | 3,795.27 | 3,794.66 | 3,794.67 | 0.0K |
| 12:15 | 3,794.61 | 3,795.00 | 3,794.09 | 3,794.16 | 0.0K |
| 12:20 | 3,794.17 | 3,794.25 | 3,793.80 | 3,793.81 | 0.0K |
| 12:25 | 3,794.10 | 3,794.10 | 3,793.60 | 3,793.63 | 0.0K |
| 12:30 | 3,793.62 | 3,794.87 | 3,793.60 | 3,794.87 | 0.0K |
| 12:35 | 3,794.42 | 3,794.52 | 3,793.55 | 3,794.30 | 0.0K |
| 12:40 | 3,794.42 | 3,794.89 | 3,794.42 | 3,794.81 | 0.0K |
| 12:45 | 3,794.88 | 3,795.06 | 3,794.54 | 3,795.02 | 0.0K |
| 12:50 | 3,795.03 | 3,795.08 | 3,794.70 | 3,794.82 | 0.0K |
| 12:55 | 3,794.82 | 3,794.94 | 3,794.66 | 3,794.67 | 0.0K |
| 13:00 | 3,794.67 | 3,794.89 | 3,794.17 | 3,794.17 | 0.0K |
| 13:05 | 3,794.16 | 3,794.16 | 3,793.47 | 3,793.47 | 0.0K |
| 13:10 | 3,793.43 | 3,793.43 | 3,793.21 | 3,793.42 | 0.0K |
| 13:15 | 3,793.48 | 3,793.78 | 3,793.33 | 3,793.76 | 0.0K |
| 13:20 | 3,793.80 | 3,793.86 | 3,793.32 | 3,793.45 | 0.0K |
| 13:25 | 3,793.38 | 3,793.44 | 3,793.24 | 3,793.40 | 0.0K |
| 13:30 | 3,793.40 | 3,793.43 | 3,793.08 | 3,793.28 | 0.0K |
| 13:35 | 3,793.30 | 3,793.32 | 3,793.23 | 3,793.27 | 0.0K |
| 13:40 | 3,793.33 | 3,793.62 | 3,793.27 | 3,793.29 | 0.0K |
| 13:45 | 3,793.36 | 3,793.38 | 3,792.95 | 3,792.95 | 0.0K |
| 13:50 | 3,792.95 | 3,793.39 | 3,792.86 | 3,792.86 | 0.0K |
| 13:55 | 3,793.03 | 3,793.34 | 3,793.02 | 3,793.30 | 0.0K |
| 14:00 | 3,793.30 | 3,793.54 | 3,793.21 | 3,793.54 | 0.0K |
| 14:05 | 3,793.56 | 3,793.56 | 3,793.25 | 3,793.25 | 0.0K |
| 14:10 | 3,793.67 | 3,793.91 | 3,793.67 | 3,793.91 | 0.0K |
| 14:15 | 3,794.02 | 3,794.05 | 3,792.73 | 3,792.76 | 0.0K |
| 14:20 | 3,792.79 | 3,793.69 | 3,792.49 | 3,793.57 | 0.0K |
| 14:25 | 3,793.59 | 3,793.61 | 3,793.25 | 3,793.28 | 0.0K |
| 14:30 | 3,793.71 | 3,794.97 | 3,793.71 | 3,794.27 | 0.0K |
| 14:35 | 3,794.35 | 3,794.92 | 3,793.22 | 3,793.22 | 0.0K |
| 14:40 | 3,792.81 | 3,794.23 | 3,792.81 | 3,794.23 | 0.0K |
| 14:45 | 3,794.20 | 3,794.45 | 3,793.35 | 3,793.78 | 0.0K |
| 14:50 | 3,793.81 | 3,794.65 | 3,793.78 | 3,794.65 | 0.0K |
| 14:55 | 3,794.89 | 3,795.06 | 3,794.45 | 3,794.45 | 0.0K |
| 15:00 | 3,794.40 | 3,794.76 | 3,793.83 | 3,794.61 | 0.0K |
| 15:05 | 3,794.56 | 3,795.04 | 3,794.37 | 3,794.37 | 0.0K |
| 15:10 | 3,794.23 | 3,795.00 | 3,794.23 | 3,794.87 | 0.0K |
| 15:15 | 3,794.80 | 3,794.80 | 3,793.18 | 3,793.18 | 0.0K |
| 15:20 | 3,793.21 | 3,793.60 | 3,792.83 | 3,793.34 | 0.0K |
| 15:25 | 3,794.06 | 3,794.53 | 3,793.78 | 3,793.90 | 0.0K |
| 15:30 | 3,799.61 | 3,807.81 | 3,779.27 | 3,783.65 | 0.0K |
| 15:35 | 3,784.53 | 3,786.65 | 3,773.10 | 3,786.65 | 0.0K |
| 15:40 | 3,792.06 | 3,795.35 | 3,789.85 | 3,789.85 | 0.0K |
| 15:45 | 3,789.52 | 3,789.52 | 3,777.59 | 3,781.57 | 0.0K |
| 15:50 | 3,780.00 | 3,780.33 | 3,768.75 | 3,769.05 | 0.0K |
| 15:55 | 3,765.97 | 3,769.80 | 3,764.74 | 3,769.45 | 0.0K |
| 16:00 | 3,771.10 | 3,773.68 | 3,767.95 | 3,768.66 | 0.0K |
| 16:05 | 3,769.88 | 3,776.90 | 3,766.12 | 3,776.54 | 0.0K |
| 16:10 | 3,773.23 | 3,773.96 | 3,768.28 | 3,768.28 | 0.0K |
| 16:15 | 3,769.01 | 3,769.01 | 3,755.50 | 3,755.50 | 0.0K |
| 16:20 | 3,755.85 | 3,767.25 | 3,755.39 | 3,765.36 | 0.0K |
| 16:25 | 3,770.12 | 3,771.64 | 3,768.13 | 3,771.64 | 0.0K |
| 16:30 | 3,771.29 | 3,785.89 | 3,771.29 | 3,785.89 | 0.0K |
| 16:35 | 3,786.42 | 3,789.82 | 3,785.94 | 3,789.82 | 0.0K |
| 16:40 | 3,786.03 | 3,786.26 | 3,776.43 | 3,776.43 | 0.0K |
| 16:45 | 3,775.95 | 3,777.12 | 3,771.06 | 3,771.06 | 0.0K |
| 16:50 | 3,771.02 | 3,771.15 | 3,767.42 | 3,770.44 | 0.0K |
| 16:55 | 3,772.99 | 3,775.71 | 3,772.95 | 3,775.19 | 0.0K |
| 17:00 | 3,774.80 | 3,781.83 | 3,774.09 | 3,780.40 | 0.0K |
| 17:05 | 3,780.56 | 3,780.56 | 3,777.68 | 3,778.29 | 0.0K |
| 17:10 | 3,775.80 | 3,775.80 | 3,768.80 | 3,768.80 | 0.0K |
| 17:15 | 3,769.35 | 3,769.60 | 3,755.34 | 3,755.34 | 0.0K |
| 17:20 | 3,755.72 | 3,755.72 | 3,749.71 | 3,751.73 | 0.0K |
| 17:25 | 3,748.19 | 3,748.63 | 3,736.18 | 3,736.18 | 0.0K |
| 17:30 | 3,737.73 | 3,737.82 | 3,723.60 | 3,725.17 | 0.0K |
| 17:35 | 3,724.37 | 3,724.44 | 3,712.86 | 3,724.41 | 0.0K |
| 17:40 | 3,732.60 | 3,734.78 | 3,732.26 | 3,733.49 | 0.0K |
| 17:45 | 3,733.39 | 3,733.80 | 3,729.74 | 3,732.90 | 0.0K |
| 17:50 | 3,733.01 | 3,733.51 | 3,729.62 | 3,733.51 | 0.0K |
| 17:55 | 3,732.02 | 3,734.20 | 3,731.53 | 3,731.79 | 0.0K |
| 18:00 | 3,731.51 | 3,731.67 | 3,728.87 | 3,730.35 | 0.0K |
| 18:05 | 3,730.27 | 3,730.27 | 3,726.17 | 3,726.38 | 0.0K |
| 18:10 | 3,724.94 | 3,726.84 | 3,724.67 | 3,724.80 | 0.0K |
| 18:15 | 3,724.81 | 3,725.34 | 3,723.18 | 3,725.34 | 0.0K |
| 18:20 | 3,725.20 | 3,738.27 | 3,725.09 | 3,738.19 | 0.0K |
| 18:25 | 3,743.69 | 3,744.62 | 3,743.51 | 3,744.24 | 0.0K |
| 18:30 | 3,744.53 | 3,744.86 | 3,734.26 | 3,734.26 | 0.0K |
| 18:35 | 3,733.86 | 3,735.99 | 3,733.86 | 3,735.73 | 0.0K |
| 18:40 | 3,736.69 | 3,738.30 | 3,736.56 | 3,738.30 | 0.0K |
| 18:45 | 3,738.86 | 3,745.93 | 3,738.86 | 3,745.93 | 0.0K |
| 18:50 | 3,746.90 | 3,747.20 | 3,746.29 | 3,747.07 | 0.0K |
| 18:55 | 3,748.97 | 3,748.97 | 3,743.67 | 3,743.67 | 0.0K |
| 19:00 | 3,744.96 | 3,747.97 | 3,744.96 | 3,747.97 | 0.0K |
| 19:05 | 3,748.59 | 3,752.85 | 3,748.59 | 3,752.85 | 0.0K |
| 19:10 | 3,754.42 | 3,758.46 | 3,754.41 | 3,758.46 | 0.0K |
| 19:15 | 3,758.43 | 3,758.70 | 3,757.17 | 3,758.70 | 0.0K |
| 19:20 | 3,758.90 | 3,764.36 | 3,758.90 | 3,764.36 | 0.0K |
| 19:25 | 3,765.33 | 3,765.96 | 3,764.46 | 3,764.46 | 0.0K |
| 19:30 | 3,764.55 | 3,766.54 | 3,761.89 | 3,761.89 | 0.0K |
| 19:35 | 3,761.85 | 3,762.06 | 3,758.29 | 3,758.55 | 0.0K |
| 19:40 | 3,758.45 | 3,758.74 | 3,756.66 | 3,756.66 | 0.0K |
| 19:45 | 3,756.60 | 3,758.54 | 3,756.60 | 3,758.28 | 0.0K |
| 19:50 | 3,758.27 | 3,758.27 | 3,756.52 | 3,757.73 | 0.0K |
| 19:55 | 3,759.90 | 3,762.21 | 3,759.68 | 3,762.21 | 0.0K |
| 20:00 | 3,763.65 | 3,766.31 | 3,763.65 | 3,765.66 | 0.0K |
| 20:05 | 3,765.64 | 3,765.69 | 3,764.49 | 3,765.54 | 0.0K |
| 20:10 | 3,766.78 | 3,768.06 | 3,766.46 | 3,768.06 | 0.0K |
| 20:15 | 3,768.19 | 3,769.29 | 3,767.72 | 3,768.34 | 0.0K |
| 20:20 | 3,768.36 | 3,769.36 | 3,767.37 | 3,769.36 | 0.0K |
| 20:25 | 3,770.45 | 3,770.81 | 3,769.72 | 3,769.93 | 0.0K |
| 20:30 | 3,770.15 | 3,773.47 | 3,770.15 | 3,773.37 | 0.0K |
| 20:35 | 3,773.39 | 3,773.39 | 3,772.14 | 3,772.14 | 0.0K |
| 20:40 | 3,770.50 | 3,770.50 | 3,769.33 | 3,769.87 | 0.0K |
| 20:45 | 3,769.62 | 3,773.57 | 3,769.54 | 3,772.14 | 0.0K |
| 20:50 | 3,772.11 | 3,772.44 | 3,769.43 | 3,769.43 | 0.0K |
| 20:55 | 3,768.46 | 3,768.46 | 3,765.21 | 3,765.60 | 0.0K |
| 21:00 | 3,765.28 | 3,765.88 | 3,764.65 | 3,764.95 | 0.0K |
| 21:05 | 3,764.85 | 3,765.85 | 3,764.44 | 3,764.48 | 0.0K |
| 21:10 | 3,764.88 | 3,766.66 | 3,764.77 | 3,766.23 | 0.0K |
| 21:15 | 3,766.23 | 3,766.54 | 3,765.15 | 3,766.54 | 0.0K |
| 21:20 | 3,767.12 | 3,767.12 | 3,764.92 | 3,764.92 | 0.0K |
| 21:25 | 3,763.57 | 3,764.76 | 3,763.44 | 3,764.76 | 0.0K |
| 21:30 | 3,764.80 | 3,767.81 | 3,761.81 | 3,767.66 | 0.0K |
| 21:35 | 3,766.19 | 3,766.88 | 3,765.15 | 3,766.88 | 0.0K |
| 21:40 | 3,767.27 | 3,767.94 | 3,766.96 | 3,766.96 | 0.0K |
| 21:45 | 3,767.00 | 3,767.45 | 3,764.82 | 3,765.26 | 0.0K |
| 21:50 | 3,765.73 | 3,766.01 | 3,762.65 | 3,766.01 | 0.0K |
| 21:55 | 3,766.03 | 3,768.75 | 3,766.03 | 3,767.33 | 0.0K |
| 22:00 | 3,765.62 | 3,766.09 | 3,765.62 | 3,766.05 | 0.0K |
| 22:05 | 3,766.06 | 3,766.12 | 3,766.06 | 3,766.08 | 0.0K |
| 22:10 | 3,766.05 | 3,766.05 | 3,765.95 | 3,765.96 | 0.0K |
| 22:15 | 3,765.94 | 3,765.99 | 3,765.92 | 3,765.95 | 0.0K |
| 22:20 | 3,766.01 | 3,766.06 | 3,765.88 | 3,765.90 | 0.0K |
| 22:25 | 3,765.92 | 3,765.96 | 3,765.92 | 3,765.92 | 0.0K |
| 22:30 | 3,765.92 | 3,765.98 | 3,765.90 | 3,765.94 | 0.0K |
| 22:35 | 3,765.95 | 3,765.95 | 3,765.86 | 3,765.91 | 0.0K |
| 22:40 | 3,765.90 | 3,765.95 | 3,765.89 | 3,765.89 | 0.0K |
| 22:45 | 3,765.88 | 3,766.58 | 3,765.86 | 3,766.58 | 0.0K |