Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,295.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,791.81 3,791.90 3,791.78 3,791.89 0.0K
01:05 3,791.88 3,791.90 3,791.79 3,791.89 0.0K
01:10 3,791.87 3,792.03 3,791.85 3,792.01 0.0K
01:15 3,792.01 3,792.23 3,791.97 3,792.21 0.0K
01:20 3,792.23 3,792.30 3,792.15 3,792.22 0.0K
01:25 3,792.22 3,792.34 3,792.12 3,792.33 0.0K
01:30 3,792.31 3,792.42 3,792.22 3,792.37 0.0K
01:35 3,792.33 3,792.34 3,792.24 3,792.33 0.0K
01:40 3,792.32 3,792.56 3,792.32 3,792.45 0.0K
01:45 3,792.44 3,792.58 3,792.44 3,792.50 0.0K
01:50 3,792.51 3,792.63 3,792.45 3,792.63 0.0K
01:55 3,792.64 3,796.54 3,792.53 3,796.54 0.0K
02:00 3,795.60 3,797.64 3,795.08 3,797.64 0.0K
02:05 3,797.31 3,798.09 3,796.14 3,796.49 0.0K
02:10 3,796.57 3,796.57 3,795.21 3,795.50 0.0K
02:15 3,795.54 3,796.47 3,795.54 3,796.45 0.0K
02:20 3,796.44 3,796.96 3,796.44 3,796.79 0.0K
02:25 3,796.99 3,797.20 3,796.65 3,796.74 0.0K
02:30 3,796.64 3,797.15 3,796.14 3,796.94 0.0K
02:35 3,797.13 3,797.53 3,796.98 3,797.53 0.0K
02:40 3,797.28 3,797.50 3,797.16 3,797.38 0.0K
02:45 3,797.26 3,797.89 3,797.01 3,797.18 0.0K
02:50 3,797.32 3,797.37 3,796.93 3,797.24 0.0K
02:55 3,796.80 3,797.25 3,796.80 3,796.90 0.0K
03:00 3,797.05 3,798.03 3,797.02 3,797.53 0.0K
03:05 3,797.60 3,797.60 3,797.14 3,797.27 0.0K
03:10 3,797.27 3,797.27 3,796.66 3,797.03 0.0K
03:15 3,796.89 3,797.29 3,796.65 3,796.86 0.0K
03:20 3,797.39 3,797.50 3,796.68 3,796.68 0.0K
03:25 3,796.70 3,796.73 3,795.97 3,795.99 0.0K
03:30 3,796.28 3,796.44 3,795.59 3,795.78 0.0K
03:35 3,795.89 3,795.96 3,795.41 3,795.41 0.0K
03:40 3,795.55 3,796.09 3,795.39 3,795.87 0.0K
03:45 3,795.83 3,795.98 3,795.41 3,795.48 0.0K
03:50 3,795.48 3,795.68 3,795.40 3,795.40 0.0K
03:55 3,795.48 3,795.59 3,795.03 3,795.16 0.0K
04:00 3,794.98 3,795.14 3,794.48 3,794.51 0.0K
04:05 3,794.73 3,795.16 3,794.57 3,794.73 0.0K
04:10 3,795.24 3,795.24 3,794.61 3,794.91 0.0K
04:15 3,795.07 3,795.11 3,794.45 3,794.65 0.0K
04:20 3,794.49 3,794.84 3,794.41 3,794.63 0.0K
04:25 3,794.49 3,794.66 3,794.22 3,794.43 0.0K
04:30 3,794.48 3,795.03 3,794.46 3,794.91 0.0K
04:35 3,794.79 3,794.85 3,794.20 3,794.52 0.0K
04:40 3,794.43 3,794.61 3,794.24 3,794.56 0.0K
04:45 3,794.57 3,794.67 3,794.36 3,794.53 0.0K
04:50 3,794.10 3,794.88 3,794.08 3,794.59 0.0K
04:55 3,794.82 3,795.15 3,794.76 3,794.92 0.0K
05:00 3,794.88 3,795.05 3,794.73 3,794.80 0.0K
05:05 3,794.85 3,795.16 3,794.78 3,794.86 0.0K
05:10 3,794.77 3,795.31 3,794.77 3,794.90 0.0K
05:15 3,794.95 3,794.99 3,794.56 3,794.67 0.0K
05:20 3,794.40 3,795.08 3,794.35 3,795.08 0.0K
05:25 3,795.08 3,795.08 3,794.72 3,794.88 0.0K
05:30 3,794.89 3,795.22 3,794.52 3,794.84 0.0K
05:35 3,794.77 3,795.09 3,794.62 3,794.73 0.0K
05:40 3,795.08 3,795.26 3,794.82 3,795.18 0.0K
05:45 3,795.22 3,795.57 3,794.93 3,795.17 0.0K
05:50 3,795.56 3,795.87 3,795.38 3,795.81 0.0K
05:55 3,795.73 3,796.16 3,795.72 3,795.86 0.0K
06:00 3,795.71 3,795.71 3,794.96 3,795.11 0.0K
06:05 3,794.92 3,795.23 3,794.84 3,795.09 0.0K
06:10 3,795.07 3,795.50 3,795.02 3,795.31 0.0K
06:15 3,795.32 3,795.48 3,794.99 3,795.14 0.0K
06:20 3,795.16 3,795.67 3,795.12 3,795.50 0.0K
06:25 3,795.33 3,795.94 3,795.15 3,795.57 0.0K
06:30 3,795.54 3,795.65 3,795.19 3,795.56 0.0K
06:35 3,795.66 3,795.96 3,795.30 3,795.72 0.0K
06:40 3,795.43 3,795.53 3,795.21 3,795.45 0.0K
06:45 3,795.32 3,795.54 3,794.93 3,795.19 0.0K
06:50 3,795.32 3,795.46 3,795.14 3,795.45 0.0K
06:55 3,795.48 3,795.48 3,794.95 3,794.95 0.0K
07:00 3,795.05 3,795.48 3,794.86 3,795.48 0.0K
07:05 3,795.41 3,795.81 3,795.18 3,795.78 0.0K
07:10 3,796.17 3,796.17 3,795.80 3,795.88 0.0K
07:15 3,795.87 3,796.07 3,795.46 3,795.66 0.0K
07:20 3,795.45 3,795.75 3,795.26 3,795.44 0.0K
07:25 3,795.66 3,795.73 3,795.34 3,795.61 0.0K
07:30 3,795.30 3,795.78 3,795.30 3,795.64 0.0K
07:35 3,795.64 3,795.72 3,795.15 3,795.18 0.0K
07:40 3,795.28 3,795.39 3,795.01 3,795.19 0.0K
07:45 3,795.15 3,795.18 3,794.71 3,794.94 0.0K
07:50 3,794.92 3,794.92 3,794.25 3,794.51 0.0K
07:55 3,794.35 3,794.82 3,794.28 3,794.47 0.0K
08:00 3,794.24 3,794.35 3,794.13 3,794.27 0.0K
08:05 3,794.26 3,794.31 3,794.18 3,794.31 0.0K
08:10 3,794.85 3,794.90 3,794.72 3,794.80 0.0K
08:15 3,794.82 3,794.84 3,794.57 3,794.57 0.0K
08:20 3,794.61 3,794.65 3,794.47 3,794.62 0.0K
08:25 3,794.69 3,794.76 3,794.66 3,794.74 0.0K
08:30 3,794.73 3,794.73 3,794.44 3,794.51 0.0K
08:35 3,794.41 3,794.65 3,794.41 3,794.65 0.0K
08:40 3,794.56 3,794.72 3,794.45 3,794.67 0.0K
08:45 3,794.67 3,794.85 3,794.67 3,794.85 0.0K
08:50 3,794.90 3,794.90 3,794.63 3,794.66 0.0K
08:55 3,794.64 3,794.74 3,794.61 3,794.69 0.0K
09:00 3,794.70 3,798.13 3,794.70 3,797.42 0.0K
09:05 3,797.68 3,798.53 3,796.50 3,796.66 0.0K
09:10 3,798.06 3,799.75 3,798.04 3,798.48 0.0K
09:15 3,798.69 3,799.40 3,798.69 3,799.16 0.0K
09:20 3,798.95 3,799.19 3,798.53 3,799.19 0.0K
09:25 3,799.17 3,799.60 3,799.07 3,799.60 0.0K
09:30 3,799.91 3,800.40 3,799.78 3,800.36 0.0K
09:35 3,800.35 3,801.52 3,800.34 3,801.52 0.0K
09:40 3,801.32 3,801.92 3,801.32 3,801.92 0.0K
09:45 3,801.92 3,801.99 3,801.42 3,801.53 0.0K
09:50 3,801.57 3,802.44 3,801.56 3,802.40 0.0K
09:55 3,802.52 3,803.34 3,802.52 3,803.06 0.0K
10:00 3,802.55 3,803.24 3,802.55 3,802.84 0.0K
10:05 3,802.83 3,803.96 3,802.83 3,803.74 0.0K
10:10 3,803.51 3,803.95 3,803.20 3,803.91 0.0K
10:15 3,803.66 3,804.43 3,803.52 3,803.53 0.0K
10:20 3,803.90 3,803.90 3,799.94 3,803.28 0.0K
10:25 3,803.86 3,803.86 3,803.42 3,803.42 0.0K
10:30 3,803.41 3,803.75 3,800.73 3,803.30 0.0K
10:35 3,803.23 3,803.98 3,800.96 3,802.78 0.0K
10:40 3,802.70 3,803.21 3,801.63 3,803.21 0.0K
10:45 3,803.21 3,803.68 3,802.41 3,803.48 0.0K
10:50 3,803.42 3,803.45 3,802.24 3,802.37 0.0K
10:55 3,802.30 3,802.30 3,801.42 3,801.48 0.0K
11:00 3,801.38 3,801.38 3,799.95 3,800.09 0.0K
11:05 3,800.04 3,801.43 3,800.04 3,800.79 0.0K
11:10 3,800.92 3,801.27 3,800.77 3,800.84 0.0K
11:15 3,800.83 3,801.42 3,800.79 3,801.42 0.0K
11:20 3,801.45 3,801.91 3,801.38 3,801.90 0.0K
11:25 3,801.64 3,801.79 3,801.31 3,801.58 0.0K
11:30 3,801.66 3,802.23 3,800.42 3,801.52 0.0K
11:35 3,801.59 3,801.79 3,801.40 3,801.55 0.0K
11:40 3,801.51 3,801.77 3,801.38 3,801.77 0.0K
11:45 3,801.79 3,801.88 3,801.31 3,801.32 0.0K
11:50 3,801.34 3,801.34 3,800.89 3,800.89 0.0K
11:55 3,801.21 3,801.28 3,800.40 3,800.81 0.0K
12:00 3,800.75 3,801.17 3,800.54 3,800.87 0.0K
12:05 3,800.88 3,801.56 3,800.55 3,800.55 0.0K
12:10 3,800.67 3,801.99 3,800.60 3,801.99 0.0K
12:15 3,801.96 3,801.96 3,801.35 3,801.94 0.0K
12:20 3,801.95 3,802.29 3,801.94 3,802.16 0.0K
12:25 3,802.21 3,802.70 3,801.90 3,802.26 0.0K
12:30 3,802.26 3,802.82 3,802.00 3,802.82 0.0K
12:35 3,802.83 3,802.89 3,802.28 3,802.47 0.0K
12:40 3,802.26 3,802.64 3,802.16 3,802.25 0.0K
12:45 3,802.23 3,803.21 3,802.23 3,803.21 0.0K
12:50 3,803.37 3,803.45 3,802.74 3,802.74 0.0K
12:55 3,802.83 3,802.95 3,802.83 3,802.94 0.0K
13:00 3,802.98 3,803.34 3,802.61 3,803.05 0.0K
13:05 3,803.03 3,803.24 3,802.78 3,803.20 0.0K
13:10 3,802.82 3,803.32 3,802.82 3,803.23 0.0K
13:15 3,803.23 3,803.34 3,802.73 3,802.73 0.0K
13:20 3,802.72 3,802.93 3,802.66 3,802.90 0.0K
13:25 3,802.91 3,803.14 3,802.66 3,803.10 0.0K
13:30 3,803.03 3,803.03 3,802.43 3,802.52 0.0K
13:35 3,802.21 3,802.50 3,802.20 3,802.24 0.0K
13:40 3,802.20 3,802.52 3,802.16 3,802.52 0.0K
13:45 3,802.51 3,802.54 3,802.05 3,802.42 0.0K
13:50 3,802.41 3,802.47 3,801.77 3,801.77 0.0K
13:55 3,801.72 3,802.03 3,801.72 3,801.95 0.0K
14:00 3,801.71 3,801.90 3,801.55 3,801.84 0.0K
14:05 3,802.00 3,802.03 3,801.46 3,801.46 0.0K
14:10 3,801.47 3,801.78 3,801.31 3,801.41 0.0K
14:15 3,801.29 3,801.72 3,801.25 3,801.72 0.0K
14:20 3,801.76 3,801.76 3,800.79 3,800.79 0.0K
14:25 3,801.14 3,801.14 3,800.58 3,800.82 0.0K
14:30 3,800.81 3,801.12 3,799.12 3,799.12 0.0K
14:35 3,799.93 3,799.93 3,798.99 3,799.36 0.0K
14:40 3,799.38 3,799.40 3,798.94 3,798.99 0.0K
14:45 3,798.90 3,799.00 3,798.57 3,798.59 0.0K
14:50 3,798.59 3,798.96 3,798.54 3,798.54 0.0K
14:55 3,798.61 3,798.68 3,798.17 3,798.17 0.0K
15:00 3,798.15 3,798.65 3,798.08 3,798.14 0.0K
15:05 3,798.08 3,798.21 3,797.97 3,797.99 0.0K
15:10 3,797.08 3,797.76 3,797.08 3,797.76 0.0K
15:15 3,797.76 3,798.73 3,797.76 3,798.60 0.0K
15:20 3,798.66 3,798.71 3,798.04 3,798.16 0.0K
15:25 3,798.10 3,798.73 3,797.75 3,798.69 0.0K
15:30 3,809.59 3,829.41 3,807.44 3,829.41 0.0K
15:35 3,830.69 3,849.32 3,830.69 3,839.89 0.0K
15:40 3,834.85 3,839.61 3,831.71 3,835.39 0.0K
15:45 3,833.93 3,837.84 3,829.77 3,829.83 0.0K
15:50 3,830.50 3,841.33 3,830.35 3,840.70 0.0K
15:55 3,841.37 3,843.58 3,839.52 3,843.58 0.0K
16:00 3,846.37 3,848.90 3,841.61 3,842.79 0.0K
16:05 3,844.59 3,850.94 3,844.59 3,848.63 0.0K
16:10 3,848.39 3,848.39 3,833.99 3,833.99 0.0K
16:15 3,834.19 3,834.19 3,829.55 3,830.10 0.0K
16:20 3,830.00 3,830.00 3,821.37 3,822.93 0.0K
16:25 3,829.82 3,835.61 3,829.82 3,834.79 0.0K
16:30 3,833.89 3,833.89 3,821.80 3,821.80 0.0K
16:35 3,822.10 3,822.10 3,813.43 3,813.43 0.0K
16:40 3,804.98 3,807.88 3,804.35 3,807.69 0.0K
16:45 3,808.99 3,811.03 3,806.91 3,811.03 0.0K
16:50 3,811.00 3,816.22 3,810.35 3,814.30 0.0K
16:55 3,813.19 3,813.19 3,808.64 3,808.64 0.0K
17:00 3,807.36 3,809.18 3,806.48 3,807.33 0.0K
17:05 3,807.26 3,812.26 3,807.26 3,811.59 0.0K
17:10 3,814.96 3,816.09 3,813.68 3,816.01 0.0K
17:15 3,816.53 3,817.99 3,813.44 3,813.44 0.0K
17:20 3,813.61 3,813.76 3,807.41 3,807.44 0.0K
17:25 3,808.01 3,812.16 3,807.74 3,812.14 0.0K
17:30 3,812.14 3,814.24 3,812.00 3,814.24 0.0K
17:35 3,814.47 3,821.48 3,814.47 3,821.42 0.0K
17:40 3,820.33 3,821.10 3,818.20 3,820.95 0.0K
17:45 3,821.05 3,821.66 3,820.66 3,820.87 0.0K
17:50 3,820.96 3,820.96 3,814.05 3,814.05 0.0K
17:55 3,811.18 3,811.18 3,803.32 3,803.32 0.0K
18:00 3,802.56 3,804.69 3,801.19 3,801.19 0.0K
18:05 3,800.88 3,801.73 3,798.59 3,800.82 0.0K
18:10 3,801.24 3,803.95 3,801.24 3,803.77 0.0K
18:15 3,803.61 3,804.78 3,802.61 3,802.61 0.0K
18:20 3,802.92 3,806.33 3,802.92 3,805.98 0.0K
18:25 3,805.91 3,807.30 3,805.90 3,807.30 0.0K
18:30 3,807.44 3,808.87 3,807.44 3,808.87 0.0K
18:35 3,809.29 3,811.00 3,809.07 3,809.26 0.0K
18:40 3,809.94 3,810.54 3,809.94 3,809.98 0.0K
18:45 3,810.05 3,810.97 3,810.05 3,810.88 0.0K
18:50 3,810.87 3,812.26 3,810.87 3,812.23 0.0K
18:55 3,812.67 3,812.92 3,808.87 3,808.87 0.0K
19:00 3,808.69 3,810.70 3,808.69 3,810.21 0.0K
19:05 3,810.14 3,810.36 3,809.86 3,810.15 0.0K
19:10 3,809.13 3,809.13 3,805.12 3,805.28 0.0K
19:15 3,805.40 3,805.71 3,804.97 3,805.62 0.0K
19:20 3,805.60 3,808.04 3,805.60 3,807.15 0.0K
19:25 3,806.60 3,806.60 3,804.81 3,805.41 0.0K
19:30 3,805.28 3,806.36 3,805.24 3,805.58 0.0K
19:35 3,805.22 3,805.22 3,804.48 3,805.06 0.0K
19:40 3,805.00 3,805.00 3,801.90 3,801.90 0.0K
19:45 3,801.88 3,801.99 3,800.99 3,800.99 0.0K
19:50 3,800.54 3,800.77 3,799.22 3,799.22 0.0K
19:55 3,799.11 3,799.93 3,799.10 3,799.93 0.0K
20:00 3,800.08 3,800.08 3,797.21 3,797.54 0.0K
20:05 3,797.36 3,797.37 3,790.64 3,790.80 0.0K
20:10 3,791.00 3,793.20 3,791.00 3,793.20 0.0K
20:15 3,793.16 3,797.82 3,792.77 3,797.71 0.0K
20:20 3,797.68 3,798.39 3,797.39 3,797.39 0.0K
20:25 3,796.91 3,798.27 3,796.91 3,798.27 0.0K
20:30 3,798.13 3,800.36 3,798.13 3,800.36 0.0K
20:35 3,800.38 3,801.07 3,799.59 3,800.00 0.0K
20:40 3,800.19 3,800.22 3,799.55 3,799.55 0.0K
20:45 3,799.61 3,800.18 3,799.06 3,800.17 0.0K
20:50 3,800.11 3,800.25 3,799.66 3,800.16 0.0K
20:55 3,799.46 3,799.66 3,798.64 3,799.56 0.0K
21:00 3,799.55 3,800.63 3,797.94 3,800.63 0.0K
21:05 3,800.71 3,802.35 3,800.71 3,802.35 0.0K
21:10 3,802.34 3,803.09 3,802.34 3,802.93 0.0K
21:15 3,802.95 3,803.07 3,801.98 3,802.65 0.0K
21:20 3,803.27 3,805.61 3,803.27 3,805.61 0.0K
21:25 3,805.23 3,805.23 3,804.17 3,804.17 0.0K
21:30 3,802.36 3,802.36 3,800.09 3,800.24 0.0K
21:35 3,799.41 3,799.41 3,793.74 3,793.74 0.0K
21:40 3,791.50 3,791.50 3,786.76 3,786.76 0.0K
21:45 3,786.76 3,786.76 3,781.06 3,782.16 0.0K
21:50 3,784.54 3,784.94 3,782.91 3,784.57 0.0K
21:55 3,786.52 3,789.90 3,786.52 3,789.31 0.0K
22:00 3,789.74 3,789.84 3,789.74 3,789.83 0.0K
22:05 3,789.83 3,789.83 3,789.75 3,789.76 0.0K
22:10 3,789.79 3,789.87 3,789.79 3,789.84 0.0K
22:15 3,789.85 3,789.85 3,789.74 3,789.77 0.0K
22:20 3,789.75 3,789.75 3,789.69 3,789.72 0.0K
22:25 3,789.71 3,789.73 3,789.69 3,789.73 0.0K
22:30 3,789.73 3,789.75 3,789.63 3,789.69 0.0K
22:35 3,789.68 3,789.71 3,789.59 3,789.59 0.0K
22:40 3,789.61 3,789.65 3,789.61 3,789.64 0.0K
22:45 3,789.72 3,790.73 3,789.59 3,790.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles