Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,295.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 3,756.47 3,756.62 3,756.47 3,756.52 0.0K
01:05 3,756.56 3,756.63 3,756.51 3,756.63 0.0K
01:10 3,756.62 3,756.73 3,756.62 3,756.69 0.0K
01:15 3,756.69 3,756.76 3,756.67 3,756.67 0.0K
01:20 3,756.69 3,756.69 3,756.60 3,756.60 0.0K
01:25 3,756.63 3,756.76 3,756.63 3,756.68 0.0K
01:30 3,756.70 3,757.03 3,756.70 3,756.95 0.0K
01:35 3,756.94 3,756.98 3,756.87 3,756.98 0.0K
01:40 3,757.00 3,757.14 3,756.94 3,757.08 0.0K
01:45 3,757.07 3,757.11 3,757.01 3,757.05 0.0K
01:50 3,757.07 3,757.10 3,757.00 3,757.03 0.0K
01:55 3,757.03 3,757.15 3,756.54 3,756.54 0.0K
02:00 3,758.01 3,759.21 3,757.40 3,757.40 0.0K
02:05 3,757.16 3,757.34 3,755.91 3,755.91 0.0K
02:10 3,756.33 3,756.47 3,755.82 3,755.95 0.0K
02:15 3,755.94 3,756.45 3,755.57 3,756.33 0.0K
02:20 3,756.08 3,756.40 3,755.94 3,755.95 0.0K
02:25 3,755.94 3,756.27 3,755.88 3,756.17 0.0K
02:30 3,756.06 3,756.29 3,755.33 3,755.77 0.0K
02:35 3,755.55 3,755.86 3,755.35 3,755.56 0.0K
02:40 3,755.13 3,755.74 3,755.13 3,755.24 0.0K
02:45 3,755.45 3,755.63 3,755.20 3,755.63 0.0K
02:50 3,755.59 3,756.40 3,755.57 3,756.14 0.0K
02:55 3,756.10 3,756.14 3,755.60 3,755.82 0.0K
03:00 3,756.20 3,756.30 3,755.61 3,755.95 0.0K
03:05 3,755.97 3,756.00 3,755.66 3,755.71 0.0K
03:10 3,755.71 3,755.72 3,755.34 3,755.51 0.0K
03:15 3,755.48 3,755.92 3,755.45 3,755.92 0.0K
03:20 3,755.79 3,755.79 3,755.28 3,755.60 0.0K
03:25 3,755.86 3,755.92 3,755.35 3,755.35 0.0K
03:30 3,755.28 3,756.10 3,755.28 3,755.78 0.0K
03:35 3,756.08 3,756.10 3,755.77 3,756.10 0.0K
03:40 3,755.69 3,755.86 3,755.20 3,755.62 0.0K
03:45 3,755.61 3,755.61 3,754.33 3,754.56 0.0K
03:50 3,754.48 3,754.52 3,754.19 3,754.30 0.0K
03:55 3,754.18 3,754.44 3,753.99 3,754.06 0.0K
04:00 3,754.20 3,754.51 3,754.00 3,754.51 0.0K
04:05 3,754.19 3,754.38 3,753.93 3,754.11 0.0K
04:10 3,754.11 3,754.11 3,753.57 3,753.59 0.0K
04:15 3,753.61 3,754.03 3,753.61 3,753.97 0.0K
04:20 3,753.95 3,754.20 3,753.59 3,753.97 0.0K
04:25 3,753.96 3,754.08 3,753.50 3,753.98 0.0K
04:30 3,754.01 3,754.25 3,753.99 3,754.02 0.0K
04:35 3,754.04 3,754.33 3,753.87 3,754.09 0.0K
04:40 3,754.16 3,754.17 3,753.86 3,754.01 0.0K
04:45 3,753.91 3,754.04 3,753.39 3,753.45 0.0K
04:50 3,753.47 3,754.16 3,753.47 3,754.10 0.0K
04:55 3,754.08 3,754.18 3,753.90 3,754.14 0.0K
05:00 3,754.16 3,754.24 3,753.83 3,754.13 0.0K
05:05 3,754.01 3,754.07 3,753.65 3,753.78 0.0K
05:10 3,754.02 3,754.35 3,754.01 3,754.15 0.0K
05:15 3,754.55 3,754.71 3,754.23 3,754.51 0.0K
05:20 3,754.53 3,754.72 3,754.17 3,754.26 0.0K
05:25 3,754.39 3,754.53 3,754.23 3,754.45 0.0K
05:30 3,754.40 3,754.64 3,754.40 3,754.43 0.0K
05:35 3,754.53 3,754.78 3,754.44 3,754.78 0.0K
05:40 3,754.40 3,754.84 3,754.40 3,754.45 0.0K
05:45 3,754.77 3,754.90 3,754.56 3,754.66 0.0K
05:50 3,754.68 3,754.88 3,754.49 3,754.64 0.0K
05:55 3,754.76 3,755.04 3,754.67 3,754.72 0.0K
06:00 3,754.72 3,754.89 3,754.63 3,754.83 0.0K
06:05 3,754.96 3,755.16 3,754.63 3,754.63 0.0K
06:10 3,754.65 3,754.73 3,754.26 3,754.55 0.0K
06:15 3,754.56 3,754.84 3,754.56 3,754.80 0.0K
06:20 3,754.71 3,755.02 3,754.66 3,754.84 0.0K
06:25 3,754.89 3,754.89 3,754.50 3,754.63 0.0K
06:30 3,754.58 3,754.59 3,754.02 3,754.44 0.0K
06:35 3,754.35 3,754.69 3,754.30 3,754.44 0.0K
06:40 3,754.62 3,754.80 3,754.41 3,754.80 0.0K
06:45 3,754.85 3,755.14 3,754.57 3,754.94 0.0K
06:50 3,754.96 3,755.45 3,754.82 3,755.18 0.0K
06:55 3,755.12 3,755.54 3,755.12 3,755.31 0.0K
07:00 3,755.55 3,755.76 3,755.36 3,755.52 0.0K
07:05 3,755.76 3,756.04 3,754.97 3,754.98 0.0K
07:10 3,755.08 3,755.21 3,754.98 3,755.21 0.0K
07:15 3,755.18 3,755.53 3,755.13 3,755.53 0.0K
07:20 3,755.31 3,755.60 3,755.19 3,755.22 0.0K
07:25 3,755.50 3,755.86 3,755.39 3,755.40 0.0K
07:30 3,755.42 3,755.79 3,755.20 3,755.41 0.0K
07:35 3,755.34 3,755.57 3,754.87 3,755.07 0.0K
07:40 3,754.95 3,755.67 3,754.88 3,755.32 0.0K
07:45 3,755.10 3,755.41 3,754.98 3,754.98 0.0K
07:50 3,755.02 3,755.27 3,754.87 3,754.87 0.0K
07:55 3,755.32 3,755.67 3,755.23 3,755.36 0.0K
08:00 3,755.18 3,755.18 3,754.67 3,754.67 0.0K
08:05 3,754.62 3,754.87 3,754.62 3,754.83 0.0K
08:10 3,754.57 3,754.74 3,754.57 3,754.71 0.0K
08:15 3,754.74 3,754.98 3,754.74 3,754.98 0.0K
08:20 3,754.97 3,755.17 3,754.97 3,755.12 0.0K
08:25 3,755.11 3,755.11 3,754.83 3,754.92 0.0K
08:30 3,754.90 3,754.99 3,754.76 3,754.78 0.0K
08:35 3,754.78 3,754.92 3,754.72 3,754.77 0.0K
08:40 3,754.92 3,755.02 3,754.86 3,754.98 0.0K
08:45 3,755.03 3,755.03 3,754.85 3,755.01 0.0K
08:50 3,754.96 3,755.02 3,754.69 3,754.69 0.0K
08:55 3,754.78 3,754.90 3,754.78 3,754.90 0.0K
09:00 3,754.51 3,755.37 3,752.34 3,754.17 0.0K
09:05 3,754.33 3,755.66 3,754.06 3,755.32 0.0K
09:10 3,756.47 3,756.47 3,754.12 3,754.12 0.0K
09:15 3,754.95 3,754.95 3,753.33 3,753.33 0.0K
09:20 3,753.32 3,753.70 3,753.02 3,753.70 0.0K
09:25 3,753.62 3,753.62 3,752.93 3,753.02 0.0K
09:30 3,752.93 3,752.93 3,751.50 3,751.79 0.0K
09:35 3,753.27 3,753.71 3,752.47 3,752.59 0.0K
09:40 3,753.48 3,754.74 3,753.48 3,754.71 0.0K
09:45 3,754.72 3,755.64 3,754.72 3,755.64 0.0K
09:50 3,755.58 3,756.22 3,755.25 3,755.77 0.0K
09:55 3,756.10 3,756.28 3,755.59 3,755.78 0.0K
10:00 3,756.06 3,756.57 3,755.91 3,756.57 0.0K
10:05 3,756.68 3,756.68 3,756.23 3,756.23 0.0K
10:10 3,755.43 3,756.32 3,755.20 3,756.24 0.0K
10:15 3,756.30 3,757.01 3,756.01 3,756.82 0.0K
10:20 3,756.81 3,757.80 3,756.49 3,757.78 0.0K
10:25 3,757.78 3,757.78 3,756.81 3,756.81 0.0K
10:30 3,757.02 3,757.21 3,756.42 3,756.66 0.0K
10:35 3,756.69 3,756.83 3,756.60 3,756.75 0.0K
10:40 3,756.68 3,757.68 3,756.46 3,757.68 0.0K
10:45 3,757.52 3,757.52 3,756.98 3,757.05 0.0K
10:50 3,756.90 3,757.05 3,756.84 3,757.00 0.0K
10:55 3,756.90 3,757.15 3,756.82 3,757.12 0.0K
11:00 3,757.10 3,757.54 3,756.99 3,757.38 0.0K
11:05 3,757.24 3,758.47 3,757.19 3,758.22 0.0K
11:10 3,757.84 3,758.30 3,757.75 3,757.76 0.0K
11:15 3,757.65 3,757.96 3,757.34 3,757.80 0.0K
11:20 3,757.80 3,758.02 3,757.25 3,758.02 0.0K
11:25 3,757.62 3,758.51 3,757.62 3,758.41 0.0K
11:30 3,758.71 3,759.19 3,758.70 3,758.71 0.0K
11:35 3,758.82 3,758.87 3,758.36 3,758.39 0.0K
11:40 3,758.38 3,759.41 3,758.38 3,759.37 0.0K
11:45 3,759.30 3,759.71 3,759.16 3,759.31 0.0K
11:50 3,759.31 3,760.41 3,759.20 3,760.40 0.0K
11:55 3,760.32 3,760.36 3,759.48 3,759.65 0.0K
12:00 3,759.31 3,760.04 3,759.18 3,760.02 0.0K
12:05 3,760.04 3,760.59 3,759.80 3,760.18 0.0K
12:10 3,760.22 3,760.22 3,760.04 3,760.04 0.0K
12:15 3,760.05 3,760.29 3,760.05 3,760.19 0.0K
12:20 3,760.21 3,760.21 3,759.39 3,759.39 0.0K
12:25 3,759.49 3,760.27 3,759.25 3,760.27 0.0K
12:30 3,759.78 3,759.87 3,758.86 3,758.86 0.0K
12:35 3,759.73 3,759.73 3,758.95 3,759.37 0.0K
12:40 3,759.23 3,759.61 3,759.11 3,759.59 0.0K
12:45 3,759.65 3,759.69 3,759.13 3,759.19 0.0K
12:50 3,759.15 3,759.39 3,758.71 3,759.15 0.0K
12:55 3,759.14 3,759.22 3,758.83 3,758.83 0.0K
13:00 3,758.83 3,759.31 3,758.20 3,758.20 0.0K
13:05 3,758.17 3,759.11 3,758.17 3,758.90 0.0K
13:10 3,758.93 3,758.94 3,758.86 3,758.88 0.0K
13:15 3,758.87 3,759.24 3,758.74 3,759.22 0.0K
13:20 3,759.32 3,759.52 3,759.20 3,759.37 0.0K
13:25 3,759.34 3,759.53 3,759.10 3,759.26 0.0K
13:30 3,759.21 3,760.13 3,759.21 3,760.02 0.0K
13:35 3,759.99 3,759.99 3,759.24 3,759.38 0.0K
13:40 3,759.63 3,759.63 3,759.42 3,759.42 0.0K
13:45 3,759.39 3,759.54 3,759.37 3,759.42 0.0K
13:50 3,759.40 3,759.43 3,759.21 3,759.42 0.0K
13:55 3,759.83 3,759.96 3,759.75 3,759.83 0.0K
14:00 3,759.78 3,760.42 3,759.69 3,759.72 0.0K
14:05 3,759.45 3,759.70 3,759.25 3,759.56 0.0K
14:10 3,759.58 3,760.02 3,759.58 3,759.91 0.0K
14:15 3,759.92 3,760.13 3,759.65 3,760.05 0.0K
14:20 3,760.05 3,760.41 3,759.62 3,760.39 0.0K
14:25 3,760.34 3,760.37 3,759.93 3,760.07 0.0K
14:30 3,760.10 3,760.14 3,759.13 3,759.14 0.0K
14:35 3,759.16 3,759.57 3,759.03 3,759.03 0.0K
14:40 3,758.90 3,759.35 3,758.90 3,759.35 0.0K
14:45 3,759.27 3,759.82 3,759.21 3,759.67 0.0K
14:50 3,759.53 3,760.89 3,759.49 3,760.53 0.0K
14:55 3,760.35 3,760.36 3,759.94 3,759.96 0.0K
15:00 3,760.13 3,760.77 3,760.13 3,760.64 0.0K
15:05 3,760.28 3,760.70 3,760.22 3,760.54 0.0K
15:10 3,760.75 3,761.04 3,759.92 3,759.92 0.0K
15:15 3,759.93 3,760.51 3,759.89 3,760.40 0.0K
15:20 3,760.41 3,760.41 3,759.97 3,759.97 0.0K
15:25 3,759.88 3,760.17 3,759.63 3,760.17 0.0K
15:30 3,759.20 3,759.35 3,758.66 3,759.13 0.0K
15:35 3,759.19 3,759.23 3,757.93 3,758.92 0.0K
15:40 3,759.83 3,761.53 3,759.83 3,761.53 0.0K
15:45 3,762.51 3,762.51 3,761.02 3,761.46 0.0K
15:50 3,761.79 3,761.89 3,761.43 3,761.89 0.0K
15:55 3,761.42 3,761.47 3,760.90 3,761.03 0.0K
16:00 3,760.91 3,761.25 3,760.71 3,760.72 0.0K
16:05 3,760.47 3,761.08 3,760.13 3,760.95 0.0K
16:10 3,760.17 3,760.71 3,760.17 3,760.18 0.0K
16:15 3,760.37 3,760.96 3,759.97 3,760.90 0.0K
16:20 3,760.83 3,760.99 3,760.65 3,760.97 0.0K
16:25 3,761.17 3,761.82 3,761.17 3,761.32 0.0K
16:30 3,761.40 3,761.56 3,760.82 3,761.18 0.0K
16:35 3,761.08 3,761.57 3,761.08 3,761.57 0.0K
16:40 3,761.93 3,761.93 3,761.51 3,761.62 0.0K
16:45 3,761.67 3,762.35 3,761.32 3,761.32 0.0K
16:50 3,761.97 3,762.02 3,761.19 3,761.19 0.0K
16:55 3,761.88 3,762.42 3,760.88 3,762.37 0.0K
17:00 3,761.34 3,762.52 3,761.28 3,762.42 0.0K
17:05 3,762.32 3,762.45 3,762.13 3,762.16 0.0K
17:10 3,762.16 3,762.19 3,761.10 3,761.74 0.0K
17:15 3,761.83 3,761.96 3,761.54 3,761.91 0.0K
17:20 3,761.78 3,762.38 3,761.46 3,762.38 0.0K
17:25 3,762.98 3,762.98 3,762.19 3,762.43 0.0K
17:30 3,762.44 3,762.50 3,761.84 3,761.84 0.0K
17:35 3,762.41 3,763.72 3,762.41 3,763.71 0.0K
17:40 3,763.68 3,763.69 3,763.60 3,763.63 0.0K
17:45 3,763.63 3,763.69 3,763.44 3,763.44 0.0K
17:50 3,763.44 3,763.53 3,763.39 3,763.39 0.0K
17:55 3,763.43 3,763.43 3,763.24 3,763.35 0.0K
18:00 3,763.17 3,763.30 3,763.16 3,763.30 0.0K
18:05 3,763.30 3,763.52 3,763.28 3,763.52 0.0K
18:10 3,763.59 3,763.62 3,763.53 3,763.57 0.0K
18:15 3,763.54 3,763.62 3,763.46 3,763.62 0.0K
18:20 3,763.61 3,763.80 3,763.45 3,763.48 0.0K
18:25 3,763.47 3,763.76 3,763.46 3,763.72 0.0K
18:30 3,763.75 3,763.75 3,763.59 3,763.59 0.0K
18:35 3,763.57 3,763.62 3,763.54 3,763.54 0.0K
18:40 3,763.57 3,763.58 3,763.42 3,763.44 0.0K
18:45 3,763.42 3,763.65 3,763.41 3,763.65 0.0K
18:50 3,763.61 3,763.64 3,763.44 3,763.46 0.0K
18:55 3,763.50 3,763.51 3,763.40 3,763.51 0.0K
19:00 3,763.53 3,763.55 3,763.45 3,763.55 0.0K
19:05 3,763.58 3,763.58 3,763.50 3,763.51 0.0K
19:10 3,763.51 3,763.54 3,763.49 3,763.49 0.0K
19:15 3,763.49 3,763.56 3,763.41 3,763.54 0.0K
19:20 3,763.59 3,763.61 3,763.51 3,763.52 0.0K
19:25 3,763.55 3,763.56 3,763.49 3,763.56 0.0K
19:30 3,763.54 3,763.56 3,763.42 3,763.44 0.0K
19:35 3,763.44 3,763.45 3,763.38 3,763.41 0.0K
19:40 3,763.41 3,763.48 3,763.38 3,763.46 0.0K
19:45 3,763.44 3,763.49 3,763.43 3,763.46 0.0K
19:50 3,763.47 3,763.49 3,763.36 3,763.45 0.0K
19:55 3,763.49 3,763.52 3,763.45 3,763.48 0.0K
20:00 3,763.47 3,763.47 3,763.34 3,763.40 0.0K
20:05 3,763.42 3,763.58 3,763.40 3,763.47 0.0K
20:10 3,763.45 3,763.56 3,763.45 3,763.51 0.0K
20:15 3,763.50 3,763.53 3,763.36 3,763.41 0.0K
20:20 3,763.38 3,763.43 3,763.32 3,763.37 0.0K
20:25 3,763.37 3,763.48 3,763.37 3,763.48 0.0K
20:30 3,763.46 3,763.52 3,763.44 3,763.50 0.0K
20:35 3,763.48 3,763.52 3,763.41 3,763.44 0.0K
20:40 3,763.39 3,763.53 3,763.30 3,763.32 0.0K
20:45 3,763.35 3,763.45 3,763.32 3,763.45 0.0K
20:50 3,763.39 3,763.41 3,763.37 3,763.37 0.0K
20:55 3,763.41 3,763.60 3,763.38 3,763.55 0.0K
21:00 3,763.58 3,763.61 3,763.48 3,763.52 0.0K
21:05 3,763.54 3,763.57 3,763.50 3,763.53 0.0K
21:10 3,763.56 3,763.59 3,763.50 3,763.54 0.0K
21:15 3,763.49 3,763.53 3,763.45 3,763.48 0.0K
21:20 3,763.47 3,763.48 3,763.39 3,763.39 0.0K
21:25 3,763.44 3,763.50 3,763.41 3,763.46 0.0K
21:30 3,763.52 3,763.52 3,763.39 3,763.44 0.0K
21:35 3,763.48 3,763.49 3,763.39 3,763.43 0.0K
21:40 3,763.40 3,763.41 3,763.34 3,763.35 0.0K
21:45 3,763.35 3,763.39 3,763.30 3,763.37 0.0K
21:50 3,763.19 3,763.29 3,763.15 3,763.19 0.0K
21:55 3,763.14 3,763.23 3,763.03 3,763.23 0.0K
22:00 3,763.08 3,763.17 3,763.08 3,763.08 0.0K
22:05 3,763.14 3,763.34 3,763.11 3,763.34 0.0K
22:10 3,763.32 3,763.42 3,763.25 3,763.29 0.0K
22:15 3,763.31 3,763.33 3,763.17 3,763.22 0.0K
22:20 3,763.18 3,763.26 3,763.07 3,763.15 0.0K
22:25 3,763.15 3,763.24 3,763.11 3,763.16 0.0K
22:30 3,763.11 3,763.37 3,763.11 3,763.21 0.0K
22:35 3,763.20 3,763.29 3,763.15 3,763.21 0.0K
22:40 3,763.22 3,763.32 3,763.17 3,763.24 0.0K
22:45 3,763.19 3,763.31 3,762.79 3,762.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles