Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,538.98
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 2,281.82 2,283.92 2,281.82 2,283.92 0.0K
01:05 2,283.98 2,284.69 2,283.55 2,284.67 0.0K
01:10 2,284.65 2,284.65 2,283.59 2,283.92 0.0K
01:15 2,283.91 2,284.23 2,283.59 2,283.59 0.0K
01:20 2,283.61 2,284.99 2,283.61 2,284.99 0.0K
01:25 2,285.03 2,285.11 2,284.67 2,284.98 0.0K
01:30 2,285.01 2,285.09 2,284.70 2,285.04 0.0K
01:35 2,285.01 2,285.42 2,284.47 2,284.74 0.0K
01:40 2,284.74 2,285.33 2,284.72 2,284.72 0.0K
01:45 2,285.32 2,285.55 2,284.74 2,284.74 0.0K
01:50 2,284.56 2,285.06 2,284.40 2,284.65 0.0K
01:55 2,284.67 2,284.96 2,284.67 2,284.76 0.0K
02:10 2,286.07 2,286.37 2,285.97 2,285.97 0.0K
02:15 2,285.90 2,286.24 2,285.23 2,285.85 0.0K
02:20 2,285.85 2,285.85 2,285.28 2,285.54 0.0K
02:35 2,285.50 2,285.98 2,285.50 2,285.98 0.0K
02:40 2,285.86 2,286.21 2,285.78 2,285.87 0.0K
02:45 2,285.87 2,286.15 2,285.85 2,285.92 0.0K
02:50 2,285.90 2,285.90 2,285.72 2,285.78 0.0K
02:55 2,285.83 2,286.03 2,285.79 2,285.88 0.0K
03:10 2,285.08 2,285.20 2,284.75 2,284.81 0.0K
03:15 2,284.76 2,285.27 2,284.76 2,284.82 0.0K
03:20 2,284.95 2,285.31 2,284.94 2,285.06 0.0K
03:45 2,285.00 2,285.65 2,285.00 2,285.23 0.0K
03:50 2,284.99 2,285.59 2,284.99 2,285.18 0.0K
03:55 2,285.08 2,285.77 2,285.08 2,285.74 0.0K
04:00 2,285.73 2,285.80 2,285.14 2,285.68 0.0K
04:05 2,285.68 2,286.04 2,285.02 2,285.02 0.0K
04:10 2,285.13 2,286.10 2,285.13 2,285.95 0.0K
04:15 2,285.86 2,286.40 2,285.86 2,286.10 0.0K
04:20 2,286.38 2,286.38 2,285.57 2,286.27 0.0K
04:25 2,287.52 2,287.52 2,286.30 2,286.55 0.0K
04:30 2,286.54 2,286.76 2,286.29 2,286.71 0.0K
04:35 2,286.30 2,286.86 2,286.30 2,286.31 0.0K
04:40 2,286.32 2,286.69 2,285.96 2,286.22 0.0K
04:45 2,286.24 2,286.63 2,286.13 2,286.13 0.0K
04:50 2,286.18 2,286.71 2,286.13 2,286.71 0.0K
04:55 2,286.73 2,286.74 2,285.82 2,286.10 0.0K
05:00 2,286.23 2,286.62 2,285.94 2,286.50 0.0K
05:05 2,286.36 2,286.65 2,285.96 2,286.41 0.0K
05:10 2,286.29 2,286.42 2,286.20 2,286.38 0.0K
05:15 2,286.26 2,286.41 2,285.95 2,286.32 0.0K
05:20 2,286.34 2,286.71 2,285.70 2,286.61 0.0K
05:25 2,286.43 2,287.26 2,285.86 2,287.25 0.0K
05:30 2,286.80 2,287.24 2,286.66 2,287.24 0.0K
05:45 2,285.82 2,285.82 2,285.82 2,285.82 0.0K
05:50 2,285.69 2,286.58 2,285.69 2,286.28 0.0K
05:55 2,286.10 2,286.88 2,285.90 2,286.51 0.0K
06:00 2,286.17 2,286.27 2,286.05 2,286.05 0.0K
06:05 2,286.04 2,286.13 2,286.01 2,286.02 0.0K
06:10 2,286.01 2,286.05 2,285.90 2,285.95 0.0K
06:15 2,285.97 2,285.97 2,285.84 2,285.87 0.0K
06:20 2,285.86 2,285.86 2,285.76 2,285.80 0.0K
06:25 2,285.81 2,285.87 2,285.76 2,285.86 0.0K
06:30 2,285.85 2,285.98 2,285.80 2,285.80 0.0K
06:35 2,285.81 2,285.86 2,285.79 2,285.84 0.0K
06:40 2,285.85 2,285.85 2,285.70 2,285.83 0.0K
06:45 2,285.80 2,285.90 2,285.75 2,285.78 0.0K
06:50 2,285.72 2,285.75 2,285.54 2,285.54 0.0K
06:55 2,285.58 2,285.70 2,285.52 2,285.69 0.0K
07:00 2,285.64 2,285.79 2,285.60 2,285.74 0.0K
07:05 2,285.78 2,285.80 2,285.51 2,285.58 0.0K
07:10 2,285.63 2,285.94 2,285.63 2,285.81 0.0K
07:15 2,285.82 2,286.29 2,285.82 2,286.29 0.0K
07:20 2,286.27 2,286.50 2,286.27 2,286.41 0.0K
07:25 2,286.49 2,286.49 2,286.36 2,286.47 0.0K
07:30 2,286.49 2,286.70 2,286.49 2,286.57 0.0K
07:45 2,286.44 2,286.48 2,286.44 2,286.48 0.0K
07:50 2,286.51 2,286.64 2,286.46 2,286.53 0.0K
07:55 2,286.51 2,286.68 2,286.51 2,286.59 0.0K
08:00 2,286.40 2,286.40 2,281.66 2,283.18 0.0K
08:05 2,283.36 2,283.88 2,283.20 2,283.83 0.0K
08:10 2,282.83 2,282.83 2,282.83 2,282.83 0.0K
08:25 2,284.43 2,284.43 2,283.88 2,283.97 0.0K
08:30 2,284.00 2,284.00 2,282.94 2,282.99 0.0K
08:35 2,282.97 2,283.06 2,282.68 2,283.06 0.0K
08:40 2,282.94 2,283.29 2,282.80 2,283.14 0.0K
08:45 2,283.11 2,283.24 2,282.87 2,282.87 0.0K
08:50 2,282.88 2,282.88 2,282.63 2,282.72 0.0K
08:55 2,282.66 2,282.86 2,282.61 2,282.78 0.0K
09:10 2,281.22 2,281.34 2,281.03 2,281.06 0.0K
09:15 2,281.08 2,281.08 2,280.29 2,280.39 0.0K
09:20 2,280.34 2,280.75 2,280.27 2,280.75 0.0K
09:25 2,280.76 2,280.95 2,280.58 2,280.58 0.0K
09:30 2,280.41 2,280.62 2,280.17 2,280.18 0.0K
09:35 2,280.14 2,280.47 2,280.01 2,280.40 0.0K
09:40 2,280.86 2,281.09 2,280.56 2,280.91 0.0K
09:45 2,280.82 2,281.06 2,280.73 2,280.73 0.0K
09:50 2,280.61 2,280.85 2,280.55 2,280.85 0.0K
09:55 2,280.86 2,281.26 2,280.86 2,281.21 0.0K
10:10 2,280.77 2,281.13 2,280.66 2,281.11 0.0K
10:15 2,281.11 2,281.30 2,280.65 2,280.70 0.0K
10:20 2,280.73 2,280.80 2,280.42 2,280.80 0.0K
10:35 2,281.80 2,282.18 2,281.63 2,282.18 0.0K
10:40 2,282.18 2,282.19 2,281.51 2,281.51 0.0K
10:45 2,281.39 2,281.52 2,280.62 2,280.68 0.0K
10:50 2,280.68 2,280.91 2,280.68 2,280.77 0.0K
10:55 2,280.90 2,281.16 2,280.34 2,281.16 0.0K
11:00 2,281.11 2,281.22 2,280.74 2,280.81 0.0K
11:05 2,280.78 2,281.10 2,280.69 2,281.10 0.0K
11:10 2,281.11 2,281.20 2,281.08 2,281.13 0.0K
11:15 2,281.11 2,281.13 2,280.80 2,281.12 0.0K
11:20 2,280.99 2,281.05 2,280.72 2,280.76 0.0K
11:35 2,279.42 2,279.56 2,279.36 2,279.49 0.0K
11:40 2,279.52 2,279.81 2,279.37 2,279.78 0.0K
11:45 2,279.79 2,280.13 2,279.69 2,280.04 0.0K
11:50 2,279.98 2,280.07 2,279.65 2,279.65 0.0K
11:55 2,279.58 2,280.21 2,279.58 2,279.98 0.0K
12:00 2,280.01 2,280.69 2,279.76 2,279.79 0.0K
12:05 2,279.88 2,279.99 2,279.79 2,279.81 0.0K
12:10 2,279.92 2,280.82 2,279.90 2,280.46 0.0K
12:15 2,280.36 2,280.77 2,280.29 2,280.67 0.0K
12:20 2,280.66 2,280.83 2,280.60 2,280.81 0.0K
12:25 2,280.82 2,280.82 2,280.35 2,280.55 0.0K
12:30 2,280.60 2,280.73 2,280.27 2,280.49 0.0K
12:45 2,280.66 2,280.66 2,280.59 2,280.59 0.0K
12:50 2,280.60 2,280.62 2,280.26 2,280.26 0.0K
12:55 2,280.27 2,280.67 2,280.17 2,280.40 0.0K
13:00 2,280.17 2,280.56 2,280.11 2,280.44 0.0K
13:05 2,280.49 2,280.49 2,280.08 2,280.24 0.0K
13:10 2,280.33 2,280.33 2,280.33 2,280.33 0.0K
13:25 2,280.61 2,280.66 2,280.23 2,280.30 0.0K
13:30 2,280.17 2,280.17 2,279.84 2,280.15 0.0K
13:35 2,280.05 2,280.41 2,279.86 2,280.39 0.0K
13:40 2,280.44 2,280.61 2,280.10 2,280.13 0.0K
13:45 2,280.05 2,280.25 2,280.00 2,280.12 0.0K
13:50 2,280.10 2,280.61 2,280.05 2,280.14 0.0K
13:55 2,279.93 2,280.04 2,279.80 2,279.80 0.0K
14:00 2,279.51 2,279.58 2,279.07 2,279.44 0.0K
14:05 2,279.33 2,279.33 2,279.05 2,279.13 0.0K
14:10 2,279.17 2,279.17 2,279.17 2,279.17 0.0K
14:25 2,279.67 2,279.79 2,279.52 2,279.61 0.0K
14:30 2,279.31 2,279.31 2,278.79 2,278.92 0.0K
14:45 2,279.06 2,279.06 2,279.06 2,279.06 0.0K
14:50 2,278.86 2,279.02 2,278.36 2,278.95 0.0K
14:55 2,278.90 2,279.01 2,278.65 2,278.97 0.0K
15:00 2,279.16 2,279.39 2,278.96 2,279.04 0.0K
15:05 2,279.16 2,279.97 2,279.11 2,279.89 0.0K
15:10 2,279.87 2,279.87 2,279.78 2,279.78 0.0K
15:25 2,278.84 2,279.42 2,278.84 2,278.88 0.0K
15:30 2,286.47 2,306.14 2,286.47 2,306.14 0.0K
15:35 2,306.70 2,308.05 2,302.82 2,306.23 0.0K
15:40 2,304.51 2,304.51 2,291.42 2,291.42 0.0K
15:45 2,290.54 2,299.38 2,290.19 2,298.80 0.0K
15:50 2,297.80 2,297.83 2,294.22 2,294.22 0.0K
15:55 2,293.79 2,294.46 2,292.53 2,292.57 0.0K
16:00 2,292.32 2,292.32 2,285.28 2,288.22 0.0K
16:05 2,287.31 2,288.38 2,285.28 2,285.34 0.0K
16:10 2,285.41 2,289.85 2,283.95 2,289.71 0.0K
16:15 2,289.27 2,289.27 2,283.61 2,284.18 0.0K
16:20 2,284.46 2,284.60 2,282.81 2,283.55 0.0K
16:25 2,283.30 2,284.74 2,279.81 2,279.81 0.0K
16:30 2,280.43 2,281.45 2,278.39 2,278.39 0.0K
16:35 2,278.27 2,281.81 2,276.18 2,280.73 0.0K
16:40 2,280.29 2,285.83 2,280.25 2,285.83 0.0K
16:45 2,286.33 2,286.33 2,284.63 2,284.63 0.0K
16:55 2,279.79 2,279.83 2,279.13 2,279.18 0.0K
17:00 2,279.15 2,279.15 2,276.70 2,276.70 0.0K
17:05 2,276.54 2,277.14 2,273.10 2,277.14 0.0K
17:10 2,277.93 2,277.99 2,274.30 2,275.03 0.0K
17:15 2,274.78 2,276.56 2,274.78 2,276.46 0.0K
17:20 2,276.58 2,281.55 2,276.58 2,281.55 0.0K
17:25 2,281.57 2,281.91 2,281.15 2,281.15 0.0K
17:30 2,280.99 2,282.24 2,279.98 2,279.98 0.0K
17:35 2,279.91 2,284.19 2,279.91 2,284.19 0.0K
17:40 2,284.19 2,284.19 2,280.71 2,280.71 0.0K
17:45 2,280.59 2,280.59 2,277.00 2,277.00 0.0K
18:00 2,270.87 2,270.87 2,269.58 2,270.34 0.0K
18:05 2,270.35 2,270.79 2,270.04 2,270.29 0.0K
18:10 2,270.25 2,270.39 2,268.76 2,268.76 0.0K
18:15 2,268.74 2,268.74 2,267.64 2,267.64 0.0K
18:20 2,267.61 2,267.61 2,265.95 2,266.23 0.0K
18:25 2,266.30 2,268.90 2,266.30 2,268.89 0.0K
18:30 2,269.09 2,269.30 2,267.92 2,269.27 0.0K
18:35 2,269.24 2,269.97 2,268.96 2,269.81 0.0K
18:40 2,269.87 2,269.89 2,269.05 2,269.37 0.0K
18:45 2,269.52 2,269.78 2,269.52 2,269.62 0.0K
19:10 2,268.28 2,271.14 2,268.28 2,270.85 0.0K
19:15 2,270.83 2,272.52 2,270.82 2,272.24 0.0K
19:20 2,272.20 2,272.88 2,272.16 2,272.43 0.0K
19:25 2,272.45 2,272.57 2,272.05 2,272.30 0.0K
19:30 2,272.30 2,272.94 2,271.96 2,272.91 0.0K
19:35 2,273.02 2,275.48 2,273.02 2,275.48 0.0K
19:40 2,275.75 2,277.39 2,275.75 2,277.39 0.0K
19:45 2,277.67 2,277.80 2,277.16 2,277.20 0.0K
19:50 2,277.24 2,277.24 2,276.63 2,276.65 0.0K
19:55 2,276.67 2,277.27 2,276.55 2,277.26 0.0K
20:10 2,275.14 2,275.41 2,274.71 2,275.39 0.0K
20:15 2,275.36 2,275.47 2,273.95 2,274.13 0.0K
20:20 2,274.03 2,275.55 2,273.56 2,275.55 0.0K
20:25 2,275.55 2,275.55 2,273.72 2,273.88 0.0K
20:30 2,273.89 2,273.89 2,271.15 2,271.40 0.0K
20:35 2,271.35 2,272.00 2,271.35 2,271.74 0.0K
20:40 2,271.72 2,272.89 2,271.70 2,272.78 0.0K
20:45 2,272.54 2,272.59 2,269.81 2,269.81 0.0K
20:50 2,269.40 2,269.65 2,268.92 2,268.92 0.0K
20:55 2,268.91 2,269.33 2,267.99 2,268.00 0.0K
21:00 2,267.87 2,268.95 2,267.71 2,267.71 0.0K
21:05 2,267.52 2,268.61 2,267.49 2,268.59 0.0K
21:10 2,268.48 2,269.26 2,268.17 2,269.26 0.0K
21:15 2,269.37 2,272.03 2,269.37 2,272.03 0.0K
21:20 2,272.50 2,272.89 2,272.29 2,272.84 0.0K
21:25 2,272.78 2,272.78 2,271.59 2,271.70 0.0K
21:30 2,271.73 2,274.45 2,271.73 2,274.26 0.0K
21:35 2,273.85 2,273.85 2,271.34 2,272.72 0.0K
21:40 2,272.56 2,274.49 2,272.50 2,273.76 0.0K
21:45 2,273.51 2,273.51 2,272.86 2,273.03 0.0K
21:55 2,270.21 2,270.21 2,269.55 2,269.55 0.0K
22:00 2,269.43 2,269.59 2,269.40 2,269.45 0.0K
22:05 2,269.46 2,269.52 2,269.40 2,269.40 0.0K
22:10 2,269.45 2,269.46 2,269.26 2,269.26 0.0K
22:15 2,269.22 2,269.40 2,269.22 2,269.33 0.0K
22:20 2,269.35 2,269.40 2,269.30 2,269.33 0.0K
22:25 2,269.34 2,269.41 2,269.33 2,269.40 0.0K
22:30 2,269.41 2,269.50 2,269.34 2,269.48 0.0K
22:45 2,270.27 2,270.27 2,270.27 2,270.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles