Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Alemania →
5,538.98
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
01:00 2,585.53 2,585.53 2,584.34 2,584.46 0.0K
01:05 2,584.44 2,585.08 2,584.44 2,584.97 0.0K
01:10 2,584.96 2,585.01 2,584.62 2,584.63 0.0K
01:15 2,585.16 2,585.43 2,584.58 2,585.43 0.0K
01:20 2,585.29 2,585.29 2,584.45 2,584.83 0.0K
01:25 2,584.88 2,584.88 2,584.17 2,584.22 0.0K
01:30 2,584.12 2,585.30 2,584.12 2,584.87 0.0K
01:35 2,584.84 2,585.28 2,584.22 2,584.31 0.0K
01:40 2,584.33 2,584.72 2,584.16 2,584.17 0.0K
01:45 2,584.14 2,585.11 2,584.13 2,584.90 0.0K
01:50 2,584.89 2,585.27 2,584.89 2,585.03 0.0K
01:55 2,584.75 2,585.57 2,584.75 2,585.57 0.0K
02:10 2,585.15 2,585.35 2,584.91 2,585.34 0.0K
02:15 2,584.99 2,585.54 2,584.97 2,585.53 0.0K
02:20 2,585.65 2,586.08 2,585.25 2,585.98 0.0K
02:25 2,585.97 2,586.30 2,585.82 2,585.82 0.0K
02:30 2,585.87 2,585.98 2,585.13 2,585.64 0.0K
02:35 2,585.76 2,585.85 2,585.28 2,585.37 0.0K
02:40 2,585.56 2,585.61 2,585.06 2,585.39 0.0K
02:45 2,585.54 2,585.54 2,584.94 2,585.21 0.0K
02:50 2,585.39 2,585.39 2,584.77 2,585.15 0.0K
02:55 2,584.85 2,585.34 2,584.81 2,584.92 0.0K
03:00 2,584.95 2,585.37 2,584.83 2,584.92 0.0K
03:05 2,584.90 2,585.22 2,583.57 2,583.72 0.0K
03:10 2,583.89 2,584.23 2,583.72 2,583.91 0.0K
03:15 2,584.03 2,584.11 2,583.77 2,583.99 0.0K
03:20 2,583.77 2,583.89 2,583.63 2,583.80 0.0K
03:25 2,583.55 2,584.16 2,583.50 2,583.73 0.0K
03:30 2,583.72 2,584.08 2,583.71 2,583.93 0.0K
03:55 2,583.71 2,583.87 2,583.71 2,583.83 0.0K
04:00 2,583.91 2,584.48 2,583.69 2,584.08 0.0K
04:05 2,584.07 2,584.44 2,583.98 2,583.98 0.0K
04:10 2,583.98 2,584.58 2,583.98 2,584.16 0.0K
04:15 2,584.37 2,584.58 2,584.05 2,584.14 0.0K
04:20 2,584.48 2,584.69 2,584.22 2,584.40 0.0K
04:25 2,584.42 2,585.01 2,584.42 2,584.71 0.0K
04:30 2,585.00 2,585.21 2,584.65 2,584.98 0.0K
04:35 2,584.86 2,584.98 2,584.24 2,584.57 0.0K
04:40 2,584.90 2,584.91 2,584.22 2,584.22 0.0K
04:45 2,584.23 2,584.37 2,583.82 2,584.27 0.0K
04:50 2,584.25 2,584.60 2,584.18 2,584.30 0.0K
04:55 2,584.29 2,584.74 2,584.23 2,584.72 0.0K
05:00 2,584.72 2,584.78 2,584.30 2,584.69 0.0K
05:05 2,584.41 2,584.70 2,584.25 2,584.70 0.0K
05:10 2,584.40 2,584.72 2,584.33 2,584.67 0.0K
05:15 2,584.39 2,584.96 2,584.39 2,584.69 0.0K
05:20 2,584.78 2,584.78 2,583.50 2,583.50 0.0K
05:25 2,583.59 2,583.95 2,583.55 2,583.86 0.0K
05:30 2,583.86 2,584.18 2,583.71 2,583.82 0.0K
05:35 2,583.94 2,584.52 2,583.94 2,584.52 0.0K
05:40 2,584.44 2,585.27 2,584.33 2,585.21 0.0K
05:45 2,584.92 2,585.16 2,584.49 2,584.86 0.0K
05:50 2,584.86 2,585.09 2,584.34 2,584.34 0.0K
05:55 2,584.69 2,584.71 2,584.41 2,584.41 0.0K
06:30 2,585.06 2,585.19 2,585.06 2,585.17 0.0K
06:35 2,585.19 2,585.33 2,585.12 2,585.12 0.0K
06:40 2,585.14 2,585.14 2,585.05 2,585.05 0.0K
06:45 2,585.09 2,585.25 2,585.09 2,585.23 0.0K
06:50 2,585.26 2,585.33 2,585.13 2,585.15 0.0K
06:55 2,585.17 2,585.23 2,585.11 2,585.19 0.0K
07:00 2,585.19 2,585.39 2,585.16 2,585.35 0.0K
07:05 2,585.30 2,585.41 2,585.30 2,585.34 0.0K
07:20 2,585.24 2,585.33 2,585.24 2,585.31 0.0K
07:25 2,585.25 2,585.35 2,585.21 2,585.29 0.0K
07:30 2,585.30 2,585.37 2,585.28 2,585.31 0.0K
07:35 2,585.35 2,585.43 2,585.27 2,585.38 0.0K
07:40 2,585.40 2,585.58 2,585.39 2,585.44 0.0K
07:45 2,585.51 2,585.51 2,585.35 2,585.38 0.0K
07:50 2,585.40 2,585.47 2,585.37 2,585.41 0.0K
07:55 2,585.42 2,585.51 2,585.40 2,585.51 0.0K
08:00 2,585.55 2,587.24 2,585.50 2,587.22 0.0K
08:05 2,587.26 2,587.39 2,586.92 2,586.92 0.0K
08:10 2,587.12 2,588.00 2,587.00 2,587.98 0.0K
08:15 2,588.03 2,588.41 2,588.01 2,588.11 0.0K
08:20 2,588.10 2,588.54 2,587.77 2,588.49 0.0K
08:25 2,588.43 2,588.43 2,587.74 2,587.74 0.0K
08:30 2,587.67 2,587.75 2,587.63 2,587.74 0.0K
08:45 2,587.49 2,587.59 2,587.49 2,587.59 0.0K
08:50 2,587.58 2,587.66 2,587.49 2,587.59 0.0K
08:55 2,587.47 2,587.69 2,587.22 2,587.41 0.0K
09:00 2,587.32 2,588.60 2,587.32 2,588.07 0.0K
09:05 2,588.00 2,588.95 2,588.00 2,588.95 0.0K
09:35 2,589.52 2,589.54 2,589.04 2,589.11 0.0K
09:40 2,589.05 2,589.30 2,588.75 2,589.30 0.0K
09:45 2,589.50 2,589.74 2,588.98 2,588.99 0.0K
09:50 2,589.05 2,589.24 2,588.62 2,588.88 0.0K
09:55 2,588.55 2,588.77 2,588.38 2,588.77 0.0K
10:05 2,588.22 2,588.36 2,588.22 2,588.36 0.0K
10:10 2,588.18 2,588.38 2,587.91 2,588.02 0.0K
10:15 2,588.07 2,588.46 2,587.78 2,588.46 0.0K
10:20 2,588.46 2,588.64 2,588.26 2,588.49 0.0K
10:25 2,588.57 2,588.57 2,587.45 2,587.67 0.0K
10:30 2,587.59 2,587.78 2,587.45 2,587.60 0.0K
10:35 2,587.70 2,588.19 2,587.70 2,587.86 0.0K
10:40 2,587.84 2,587.97 2,587.46 2,587.48 0.0K
10:45 2,587.49 2,588.03 2,587.38 2,588.03 0.0K
10:50 2,588.03 2,588.25 2,587.93 2,588.25 0.0K
10:55 2,588.32 2,588.32 2,588.10 2,588.16 0.0K
11:10 2,587.66 2,587.96 2,587.66 2,587.93 0.0K
11:15 2,588.03 2,588.03 2,587.63 2,587.67 0.0K
11:20 2,587.68 2,587.71 2,587.44 2,587.47 0.0K
11:25 2,587.51 2,587.93 2,587.51 2,587.93 0.0K
11:30 2,587.92 2,587.92 2,587.50 2,587.74 0.0K
11:35 2,587.80 2,588.01 2,587.67 2,587.69 0.0K
11:40 2,587.71 2,587.82 2,587.60 2,587.72 0.0K
11:45 2,587.61 2,587.61 2,587.61 2,587.61 0.0K
12:00 2,586.84 2,587.18 2,586.84 2,587.16 0.0K
12:05 2,587.14 2,587.59 2,586.70 2,586.70 0.0K
12:20 2,585.05 2,585.20 2,584.98 2,585.20 0.0K
12:25 2,585.13 2,585.45 2,585.05 2,585.31 0.0K
12:30 2,585.29 2,585.45 2,584.93 2,585.40 0.0K
12:45 2,585.97 2,586.03 2,585.83 2,585.93 0.0K
12:50 2,586.07 2,586.30 2,585.69 2,585.94 0.0K
12:55 2,585.99 2,585.99 2,585.83 2,585.90 0.0K
13:00 2,585.95 2,586.01 2,585.66 2,585.76 0.0K
13:05 2,585.82 2,586.10 2,585.64 2,585.74 0.0K
13:20 2,585.36 2,585.37 2,585.36 2,585.37 0.0K
13:25 2,585.36 2,585.55 2,585.05 2,585.13 0.0K
13:30 2,585.22 2,585.28 2,584.62 2,584.73 0.0K
13:35 2,584.74 2,585.06 2,584.61 2,584.61 0.0K
13:40 2,584.64 2,584.71 2,584.29 2,584.50 0.0K
13:45 2,584.52 2,585.29 2,584.52 2,585.10 0.0K
13:50 2,585.04 2,585.05 2,584.48 2,584.48 0.0K
13:55 2,584.47 2,584.47 2,584.01 2,584.23 0.0K
14:00 2,584.22 2,584.31 2,583.36 2,583.36 0.0K
14:05 2,583.26 2,583.80 2,583.04 2,583.76 0.0K
14:10 2,583.70 2,583.76 2,583.53 2,583.72 0.0K
14:15 2,583.59 2,583.79 2,583.54 2,583.79 0.0K
14:20 2,583.74 2,584.34 2,583.74 2,584.18 0.0K
14:25 2,584.24 2,584.32 2,583.77 2,584.10 0.0K
14:30 2,584.05 2,584.79 2,584.05 2,584.40 0.0K
14:35 2,584.42 2,584.42 2,583.61 2,584.08 0.0K
14:40 2,584.08 2,584.63 2,584.01 2,584.42 0.0K
14:45 2,584.37 2,584.91 2,584.14 2,584.91 0.0K
14:50 2,585.03 2,585.08 2,584.36 2,584.48 0.0K
14:55 2,584.38 2,584.41 2,583.57 2,583.57 0.0K
15:20 2,582.10 2,582.13 2,582.10 2,582.13 0.0K
15:25 2,582.06 2,582.07 2,581.41 2,581.49 0.0K
15:30 2,554.55 2,554.55 2,528.82 2,533.62 0.0K
15:35 2,532.54 2,533.83 2,528.13 2,533.83 0.0K
15:40 2,534.31 2,534.31 2,528.70 2,531.08 0.0K
15:45 2,531.06 2,540.10 2,531.06 2,539.62 0.0K
15:50 2,539.64 2,542.82 2,539.64 2,541.18 0.0K
15:55 2,541.15 2,541.15 2,540.37 2,540.41 0.0K
16:10 2,525.91 2,527.56 2,524.53 2,524.53 0.0K
16:15 2,524.43 2,524.43 2,519.45 2,519.45 0.0K
16:20 2,519.29 2,523.19 2,518.88 2,523.11 0.0K
16:25 2,523.50 2,524.10 2,519.02 2,519.02 0.0K
16:30 2,518.75 2,518.75 2,516.56 2,516.56 0.0K
16:35 2,515.91 2,517.46 2,515.39 2,516.58 0.0K
16:40 2,516.19 2,516.40 2,513.40 2,513.66 0.0K
16:45 2,513.55 2,513.55 2,513.55 2,513.55 0.0K
17:05 2,523.40 2,523.40 2,523.40 2,523.40 0.0K
17:10 2,522.55 2,522.55 2,520.44 2,521.16 0.0K
17:15 2,521.25 2,521.25 2,517.45 2,517.50 0.0K
17:20 2,518.59 2,519.15 2,517.71 2,517.82 0.0K
17:25 2,517.80 2,518.02 2,515.28 2,517.11 0.0K
17:30 2,517.46 2,518.08 2,517.30 2,517.70 0.0K
17:35 2,517.66 2,517.66 2,515.19 2,517.21 0.0K
17:40 2,517.16 2,517.91 2,517.03 2,517.91 0.0K
17:45 2,518.03 2,518.40 2,516.09 2,516.19 0.0K
17:50 2,516.22 2,516.53 2,515.12 2,515.12 0.0K
17:55 2,515.32 2,516.23 2,514.40 2,515.99 0.0K
18:00 2,515.99 2,520.02 2,515.99 2,519.97 0.0K
18:05 2,520.19 2,522.99 2,520.02 2,522.99 0.0K
18:10 2,523.64 2,524.39 2,523.62 2,524.39 0.0K
18:15 2,524.39 2,524.64 2,523.40 2,523.42 0.0K
18:20 2,523.28 2,523.28 2,521.25 2,521.35 0.0K
18:25 2,521.37 2,521.46 2,520.18 2,520.18 0.0K
18:30 2,520.20 2,520.55 2,519.66 2,519.96 0.0K
18:35 2,519.53 2,519.53 2,516.48 2,516.79 0.0K
18:40 2,516.78 2,516.78 2,516.23 2,516.73 0.0K
18:45 2,517.02 2,517.02 2,517.02 2,517.02 0.0K
18:55 2,516.90 2,518.17 2,516.90 2,518.17 0.0K
19:00 2,518.06 2,518.60 2,518.06 2,518.11 0.0K
19:05 2,518.01 2,519.22 2,516.96 2,519.22 0.0K
19:10 2,519.32 2,520.05 2,518.83 2,519.13 0.0K
19:15 2,519.05 2,519.85 2,519.05 2,519.15 0.0K
19:20 2,519.05 2,519.37 2,517.39 2,517.50 0.0K
19:25 2,517.54 2,518.75 2,517.54 2,518.05 0.0K
19:30 2,518.03 2,519.10 2,517.98 2,519.10 0.0K
19:35 2,519.07 2,519.71 2,519.00 2,519.33 0.0K
19:40 2,519.20 2,520.57 2,518.08 2,520.57 0.0K
19:45 2,520.92 2,522.37 2,520.92 2,522.18 0.0K
19:50 2,522.17 2,522.28 2,520.73 2,520.90 0.0K
19:55 2,520.72 2,520.72 2,517.27 2,517.27 0.0K
20:00 2,517.36 2,517.37 2,516.06 2,516.29 0.0K
20:05 2,516.40 2,518.62 2,516.40 2,518.62 0.0K
20:10 2,518.63 2,518.99 2,518.50 2,518.50 0.0K
20:15 2,518.40 2,518.40 2,517.05 2,517.45 0.0K
20:20 2,516.33 2,516.33 2,513.35 2,513.35 0.0K
20:25 2,513.29 2,514.22 2,513.20 2,513.39 0.0K
20:30 2,513.32 2,513.36 2,512.53 2,513.31 0.0K
20:35 2,513.03 2,513.82 2,512.62 2,512.72 0.0K
20:40 2,512.59 2,512.85 2,512.05 2,512.69 0.0K
20:45 2,512.69 2,512.69 2,512.69 2,512.69 0.0K
20:55 2,511.40 2,511.40 2,509.09 2,509.18 0.0K
21:00 2,509.23 2,509.37 2,508.35 2,508.35 0.0K
21:05 2,508.32 2,509.84 2,507.56 2,509.84 0.0K
21:10 2,509.91 2,510.27 2,509.03 2,509.03 0.0K
21:15 2,509.17 2,509.47 2,506.97 2,506.98 0.0K
21:20 2,506.88 2,506.88 2,504.01 2,504.43 0.0K
21:25 2,504.61 2,504.61 2,502.96 2,503.84 0.0K
21:30 2,503.82 2,505.26 2,503.82 2,505.12 0.0K
21:35 2,505.18 2,505.18 2,504.38 2,505.08 0.0K
21:40 2,505.00 2,505.00 2,503.52 2,503.52 0.0K
21:45 2,503.44 2,503.44 2,499.94 2,499.94 0.0K
21:50 2,499.87 2,499.87 2,498.07 2,498.17 0.0K
21:55 2,498.11 2,498.25 2,496.51 2,496.96 0.0K
22:00 2,497.18 2,497.70 2,497.18 2,497.70 0.0K
22:05 2,497.78 2,497.81 2,497.78 2,497.81 0.0K
22:10 2,497.83 2,497.90 2,497.79 2,497.82 0.0K
22:15 2,497.82 2,497.90 2,497.73 2,497.80 0.0K
22:20 2,497.86 2,497.91 2,497.79 2,497.82 0.0K
22:25 2,497.86 2,497.90 2,497.83 2,497.88 0.0K
22:30 2,497.86 2,498.04 2,497.85 2,497.90 0.0K
22:35 2,497.90 2,497.92 2,497.81 2,497.83 0.0K
22:40 2,497.81 2,497.84 2,497.76 2,497.80 0.0K
22:45 2,497.84 2,498.56 2,497.82 2,498.56 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles