SOL US AI Software (481180)

481180
🏛️ Corea del Sur →
15,660.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,815.00 13,855.00 13,795.00 13,800.00 48.2K
09:05 13,775.00 13,825.00 13,775.00 13,790.00 44.4K
09:10 13,790.00 13,840.00 13,780.00 13,810.00 31.4K
09:15 13,805.00 13,830.00 13,800.00 13,805.00 12.5K
09:20 13,810.00 13,835.00 13,795.00 13,820.00 34.6K
09:25 13,820.00 13,825.00 13,800.00 13,805.00 11.3K
09:30 13,800.00 13,815.00 13,790.00 13,805.00 5.2K
09:35 13,805.00 13,815.00 13,795.00 13,800.00 3.9K
09:40 13,815.00 13,815.00 13,800.00 13,805.00 1.9K
09:45 13,805.00 13,805.00 13,790.00 13,805.00 3.7K
09:50 13,810.00 13,810.00 13,775.00 13,775.00 4.3K
09:55 13,785.00 13,795.00 13,770.00 13,772.00 9.0K
10:00 13,780.00 13,790.00 13,765.00 13,775.00 4.4K
10:05 13,770.00 13,785.00 13,760.00 13,780.00 0.8K
10:10 13,785.00 13,785.00 13,760.00 13,780.00 3.4K
10:15 13,780.00 13,795.00 13,775.00 13,790.00 2.5K
10:20 13,790.00 13,800.00 13,760.00 13,775.00 3.6K
10:25 13,770.00 13,780.00 13,755.00 13,770.00 23.5K
10:30 13,770.00 13,780.00 13,755.00 13,775.00 1.8K
10:35 13,775.00 13,790.00 13,765.00 13,790.00 11.2K
10:40 13,785.00 13,800.00 13,775.00 13,795.00 2.4K
10:45 13,790.00 13,795.00 13,790.00 13,795.00 2.2K
10:50 13,795.00 13,795.00 13,775.00 13,790.00 3.0K
10:55 13,795.00 13,795.00 13,770.00 13,770.00 3.1K
11:00 13,770.00 13,795.00 13,760.00 13,765.00 2.4K
11:05 13,765.00 13,795.00 13,765.00 13,795.00 7.1K
11:10 13,790.00 13,795.00 13,780.00 13,780.00 1.3K
11:15 13,780.00 13,795.00 13,780.00 13,795.00 3.6K
11:20 13,795.00 13,795.00 13,780.00 13,780.00 2.6K
11:25 13,795.00 13,795.00 13,780.00 13,790.00 1.3K
11:30 13,785.00 13,790.00 13,780.00 13,785.00 3.6K
11:35 13,780.00 13,805.00 13,780.00 13,800.00 26.6K
11:40 13,800.00 13,815.00 13,800.00 13,815.00 9.0K
11:45 13,805.00 13,815.00 13,805.00 13,805.00 1.6K
11:50 13,810.00 13,815.00 13,785.00 13,790.00 2.0K
11:55 13,790.00 13,800.00 13,790.00 13,795.00 1.6K
12:00 13,795.00 13,815.00 13,790.00 13,795.00 2.0K
12:05 13,795.00 13,815.00 13,790.00 13,810.00 3.8K
12:10 13,805.00 13,815.00 13,805.00 13,815.00 9.1K
12:15 13,810.00 13,815.00 13,810.00 13,810.00 2.7K
12:20 13,810.00 13,825.00 13,810.00 13,815.00 4.4K
12:25 13,820.00 13,820.00 13,810.00 13,820.00 4.2K
12:30 13,820.00 13,830.00 13,815.00 13,830.00 1.7K
12:35 13,810.00 13,825.00 13,810.00 13,810.00 1.5K
12:40 13,810.00 13,825.00 13,810.00 13,815.00 13.4K
12:45 13,815.00 13,825.00 13,815.00 13,815.00 3.7K
12:50 13,815.00 13,825.00 13,815.00 13,815.00 2.6K
12:55 13,815.00 13,820.00 13,810.00 13,815.00 1.5K
13:00 13,815.00 13,820.00 13,810.00 13,815.00 3.4K
13:05 13,815.00 13,820.00 13,810.00 13,815.00 2.5K
13:10 13,815.00 13,825.00 13,815.00 13,825.00 16.9K
13:15 13,820.00 13,830.00 13,820.00 13,830.00 5.0K
13:20 13,830.00 13,830.00 13,820.00 13,825.00 5.0K
13:25 13,825.00 13,835.00 13,820.00 13,825.00 3.0K
13:30 13,830.00 13,830.00 13,820.00 13,830.00 2.1K
13:35 13,830.00 13,835.00 13,825.00 13,835.00 1.2K
13:40 13,830.00 13,845.00 13,825.00 13,845.00 6.9K
13:45 13,840.00 13,845.00 13,835.00 13,845.00 2.7K
13:50 13,845.00 13,845.00 13,835.00 13,840.00 5.4K
13:55 13,840.00 13,845.00 13,835.00 13,845.00 5.4K
14:00 13,840.00 13,840.00 13,830.00 13,835.00 10.5K
14:05 13,840.00 13,845.00 13,825.00 13,830.00 6.5K
14:10 13,830.00 13,840.00 13,830.00 13,830.00 3.6K
14:15 13,830.00 13,845.00 13,830.00 13,845.00 6.2K
14:20 13,840.00 13,845.00 13,835.00 13,845.00 8.9K
14:25 13,845.00 13,845.00 13,835.00 13,840.00 5.6K
14:30 13,845.00 13,850.00 13,830.00 13,835.00 6.2K
14:35 13,835.00 13,850.00 13,830.00 13,835.00 2.8K
14:40 13,840.00 13,850.00 13,830.00 13,845.00 3.8K
14:45 13,840.00 13,840.00 13,820.00 13,830.00 10.9K
14:50 13,835.00 13,847.00 13,825.00 13,835.00 8.3K
14:55 13,835.00 13,850.00 13,830.00 13,845.00 6.2K
15:00 13,850.00 13,850.00 13,825.00 13,850.00 4.5K
15:05 13,845.00 13,860.00 13,840.00 13,855.00 21.4K
15:10 13,850.00 13,850.00 13,840.00 13,845.00 1.4K
15:15 13,840.00 13,865.00 13,840.00 13,865.00 4.7K
15:25 13,875.00 13,875.00 13,875.00 13,875.00 9.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles