1,116.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,155.00 | 1,155.50 | 1,150.00 | 1,153.50 | 56.6K |
| 09:05 | 1,154.00 | 1,154.50 | 1,151.50 | 1,152.50 | 17.5K |
| 09:10 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.50 | 16.0K |
| 09:15 | 1,150.50 | 1,153.00 | 1,150.50 | 1,153.00 | 11.3K |
| 09:20 | 1,152.50 | 1,153.50 | 1,152.50 | 1,153.50 | 5.2K |
| 09:25 | 1,153.50 | 1,154.50 | 1,153.00 | 1,153.00 | 15.1K |
| 09:30 | 1,153.50 | 1,153.50 | 1,152.00 | 1,152.50 | 7.9K |
| 09:35 | 1,152.50 | 1,152.50 | 1,151.50 | 1,151.50 | 6.2K |
| 09:40 | 1,151.50 | 1,152.50 | 1,151.50 | 1,152.50 | 5.1K |
| 09:45 | 1,152.50 | 1,153.00 | 1,152.00 | 1,153.00 | 3.4K |
| 09:50 | 1,153.00 | 1,153.50 | 1,152.00 | 1,153.50 | 5.9K |
| 09:55 | 1,153.50 | 1,154.00 | 1,153.50 | 1,154.00 | 3.8K |
| 10:00 | 1,153.50 | 1,153.50 | 1,152.00 | 1,152.00 | 5.9K |
| 10:05 | 1,152.00 | 1,152.00 | 1,151.50 | 1,152.00 | 0.8K |
| 10:10 | 1,152.00 | 1,153.00 | 1,151.50 | 1,152.50 | 9.0K |
| 10:15 | 1,153.00 | 1,153.50 | 1,153.00 | 1,153.50 | 2.4K |
| 10:20 | 1,153.00 | 1,153.50 | 1,152.50 | 1,153.50 | 3.6K |
| 10:25 | 1,153.00 | 1,155.50 | 1,153.00 | 1,155.50 | 6.3K |
| 10:30 | 1,156.00 | 1,156.00 | 1,155.00 | 1,155.00 | 3.5K |
| 10:35 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1.1K |
| 10:40 | 1,155.00 | 1,155.50 | 1,154.00 | 1,155.50 | 6.6K |
| 10:45 | 1,155.00 | 1,155.50 | 1,155.00 | 1,155.00 | 1.5K |
| 10:50 | 1,155.50 | 1,155.50 | 1,155.50 | 1,155.50 | 2.4K |
| 10:55 | 1,155.00 | 1,155.50 | 1,155.00 | 1,155.50 | 1.2K |
| 11:00 | 1,156.00 | 1,157.50 | 1,156.00 | 1,157.50 | 14.7K |
| 11:05 | 1,157.50 | 1,159.50 | 1,157.50 | 1,159.50 | 5.7K |
| 11:10 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.50 | 13.7K |
| 11:15 | 1,160.50 | 1,161.50 | 1,160.50 | 1,161.50 | 8.0K |
| 11:20 | 1,161.50 | 1,161.50 | 1,160.50 | 1,160.50 | 4.1K |
| 11:25 | 1,160.50 | 1,161.00 | 1,160.50 | 1,160.50 | 4.6K |
| 11:30 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.1K |
| 12:30 | 1,160.00 | 1,160.00 | 1,157.50 | 1,158.00 | 19.7K |
| 12:35 | 1,158.00 | 1,158.50 | 1,158.00 | 1,158.50 | 7.2K |
| 12:40 | 1,158.50 | 1,160.00 | 1,158.50 | 1,160.00 | 4.9K |
| 12:45 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.50 | 3.1K |
| 12:50 | 1,160.50 | 1,160.50 | 1,159.50 | 1,160.50 | 10.3K |
| 12:55 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.00 | 0.6K |
| 13:00 | 1,160.00 | 1,160.50 | 1,160.00 | 1,160.50 | 0.8K |
| 13:05 | 1,160.50 | 1,160.50 | 1,160.00 | 1,160.00 | 1.0K |
| 13:10 | 1,160.50 | 1,160.50 | 1,158.50 | 1,158.50 | 6.6K |
| 13:15 | 1,159.00 | 1,159.50 | 1,159.00 | 1,159.50 | 3.8K |
| 13:20 | 1,159.50 | 1,159.50 | 1,158.50 | 1,159.00 | 3.4K |
| 13:25 | 1,158.50 | 1,158.50 | 1,157.50 | 1,158.50 | 12.5K |
| 13:30 | 1,159.00 | 1,159.00 | 1,158.50 | 1,158.50 | 0.3K |
| 13:35 | 1,158.50 | 1,159.00 | 1,158.50 | 1,158.50 | 0.5K |
| 13:40 | 1,158.50 | 1,158.50 | 1,158.00 | 1,158.00 | 4.3K |
| 13:45 | 1,158.50 | 1,158.50 | 1,158.00 | 1,158.00 | 2.7K |
| 13:50 | 1,157.50 | 1,158.00 | 1,157.50 | 1,157.50 | 1.1K |
| 13:55 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.4K |
| 14:00 | 1,157.50 | 1,157.50 | 1,156.50 | 1,156.50 | 5.5K |
| 14:05 | 1,156.50 | 1,157.50 | 1,156.50 | 1,157.50 | 9.3K |
| 14:10 | 1,157.50 | 1,157.50 | 1,156.50 | 1,157.00 | 3.4K |
| 14:15 | 1,156.50 | 1,157.00 | 1,156.50 | 1,157.00 | 2.8K |
| 14:20 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.00 | 6.4K |
| 14:25 | 1,157.50 | 1,157.50 | 1,157.00 | 1,157.50 | 1.1K |
| 14:30 | 1,157.50 | 1,158.50 | 1,157.50 | 1,158.00 | 12.6K |
| 14:35 | 1,158.50 | 1,158.50 | 1,158.00 | 1,158.50 | 3.6K |
| 14:40 | 1,158.50 | 1,158.50 | 1,158.00 | 1,158.00 | 1.0K |
| 14:45 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 4.7K |
| 14:50 | 1,158.00 | 1,158.00 | 1,157.50 | 1,157.50 | 1.4K |
| 14:55 | 1,158.00 | 1,158.00 | 1,157.00 | 1,157.00 | 3.6K |
| 15:00 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 10.5K |
| 15:05 | 1,158.50 | 1,158.50 | 1,157.00 | 1,157.50 | 10.5K |
| 15:10 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.00 | 2.6K |
| 15:15 | 1,157.00 | 1,157.50 | 1,157.00 | 1,157.00 | 3.6K |
| 15:20 | 1,157.00 | 1,159.50 | 1,157.00 | 1,159.50 | 15.2K |
| 15:30 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 483.9K |