14,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:35 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.2K |
| 12:30 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 14:45 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 15:20 | 12,380.00 | 12,460.00 | 12,380.00 | 12,460.00 | 0.3K |
| 15:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |