14,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 10:20 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.2K |
| 11:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:30 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 13:50 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 14:05 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.5K |
| 14:15 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 15:15 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.3K |
| 15:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.3K |