14,210.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:15 | 12,320.00 | 12,490.00 | 12,110.00 | 12,490.00 | 0.6K |
| 09:45 | 12,370.00 | 12,430.00 | 12,350.00 | 12,350.00 | 0.4K |
| 09:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.4K |
| 09:55 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:05 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.1K |
| 10:50 | 12,490.00 | 12,490.00 | 12,490.00 | 12,490.00 | 0.2K |
| 12:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 12:45 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 13:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 13:50 | 12,320.00 | 12,530.00 | 12,320.00 | 12,360.00 | 0.7K |
| 15:30 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |