14,080.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.3K |
| 09:15 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:35 | 12,490.00 | 12,500.00 | 12,490.00 | 12,500.00 | 0.2K |
| 09:50 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.1K |
| 10:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 12:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 12:35 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.2K |
| 12:45 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.1K |
| 13:40 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.4K |
| 14:30 | 12,670.00 | 12,670.00 | 12,670.00 | 12,670.00 | 0.4K |
| 14:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 15:30 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |