14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,500.00 | 12,500.00 | 12,350.00 | 12,350.00 | 1.2K |
| 09:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.2K |
| 09:10 | 12,280.00 | 12,280.00 | 12,070.00 | 12,070.00 | 1.8K |
| 09:15 | 12,170.00 | 12,340.00 | 12,170.00 | 12,340.00 | 0.3K |
| 09:20 | 12,380.00 | 12,450.00 | 12,380.00 | 12,450.00 | 0.4K |
| 09:25 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 09:30 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.3K |
| 09:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 09:50 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.3K |
| 09:55 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.2K |
| 10:00 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 0.2K |
| 10:05 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.3K |
| 10:10 | 12,310.00 | 12,330.00 | 12,290.00 | 12,330.00 | 0.5K |
| 10:15 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 10:25 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 10:40 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 10:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 10:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 11:00 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.1K |
| 11:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 11:20 | 12,350.00 | 12,360.00 | 12,350.00 | 12,360.00 | 0.5K |
| 11:30 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 12:30 | 12,320.00 | 12,340.00 | 12,320.00 | 12,340.00 | 0.5K |
| 12:35 | 12,300.00 | 12,320.00 | 12,300.00 | 12,310.00 | 0.5K |
| 12:40 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.1K |
| 12:45 | 12,240.00 | 12,250.00 | 12,240.00 | 12,250.00 | 0.4K |
| 12:50 | 12,260.00 | 12,380.00 | 12,260.00 | 12,380.00 | 0.7K |
| 12:55 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 13:05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 13:10 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 13:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.2K |
| 13:25 | 12,180.00 | 12,200.00 | 12,180.00 | 12,200.00 | 1.2K |
| 13:35 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 13:45 | 12,240.00 | 12,270.00 | 12,240.00 | 12,270.00 | 0.2K |
| 13:55 | 12,230.00 | 12,230.00 | 12,200.00 | 12,200.00 | 0.3K |
| 14:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 14:20 | 12,180.00 | 12,210.00 | 12,180.00 | 12,200.00 | 0.3K |
| 14:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.2K |
| 14:40 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:45 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 14:50 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.2K |
| 14:55 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 15:10 | 12,260.00 | 12,330.00 | 12,260.00 | 12,330.00 | 0.2K |
| 15:15 | 12,230.00 | 12,250.00 | 12,230.00 | 12,250.00 | 0.3K |
| 15:20 | 12,340.00 | 12,490.00 | 12,290.00 | 12,490.00 | 0.5K |
| 15:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.8K |