14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,530.00 | 12,700.00 | 12,530.00 | 12,700.00 | 1.2K |
| 09:05 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.1K |
| 09:10 | 12,710.00 | 12,800.00 | 12,710.00 | 12,760.00 | 1.1K |
| 09:40 | 12,560.00 | 12,560.00 | 12,560.00 | 12,560.00 | 0.1K |
| 09:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 10:10 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 10:35 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.2K |
| 10:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.3K |
| 11:05 | 12,550.00 | 12,580.00 | 12,550.00 | 12,580.00 | 0.4K |
| 11:10 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:30 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.1K |
| 12:30 | 12,570.00 | 12,570.00 | 12,540.00 | 12,540.00 | 0.5K |
| 13:05 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 13:10 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.1K |
| 13:15 | 12,520.00 | 12,520.00 | 12,500.00 | 12,500.00 | 0.5K |
| 13:25 | 12,520.00 | 12,520.00 | 12,520.00 | 12,520.00 | 0.2K |
| 13:45 | 12,530.00 | 12,530.00 | 12,530.00 | 12,530.00 | 0.2K |
| 13:55 | 12,520.00 | 12,570.00 | 12,520.00 | 12,570.00 | 0.8K |
| 14:25 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.6K |
| 14:30 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 14:40 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 0.1K |
| 15:05 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.3K |
| 15:20 | 12,480.00 | 12,480.00 | 12,470.00 | 12,470.00 | 0.2K |
| 15:30 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.6K |