14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,980.00 | 12,980.00 | 12,850.00 | 12,850.00 | 1.1K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:45 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 10:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 11:20 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 11:25 | 12,740.00 | 12,740.00 | 12,720.00 | 12,720.00 | 0.2K |
| 12:30 | 12,580.00 | 12,670.00 | 12,580.00 | 12,670.00 | 0.3K |
| 12:50 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 13:15 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 13:40 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 13:50 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.2K |
| 15:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 15:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |