14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,730.00 | 13,730.00 | 13,730.00 | 13,730.00 | 0.1K |
| 09:05 | 13,780.00 | 13,780.00 | 13,780.00 | 13,780.00 | 0.1K |
| 09:20 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.1K |
| 10:35 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 12:30 | 13,740.00 | 13,740.00 | 13,690.00 | 13,690.00 | 0.3K |
| 13:50 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.1K |
| 15:20 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.1K |
| 15:30 | 13,620.00 | 13,620.00 | 13,620.00 | 13,620.00 | 0.5K |