Software Service (3733)

3733
🏛️ Japón →
14,300.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:05 13,890.00 13,890.00 13,890.00 13,890.00 0.2K
09:45 13,830.00 13,840.00 13,830.00 13,840.00 0.2K
11:05 13,720.00 13,720.00 13,720.00 13,720.00 0.3K
12:30 13,720.00 13,720.00 13,720.00 13,720.00 0.1K
13:25 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
13:50 13,780.00 13,780.00 13,780.00 13,780.00 0.1K
14:30 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
14:50 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
15:20 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
15:30 13,690.00 13,690.00 13,690.00 13,690.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles