Software Service (3733)

3733
🏛️ Japón →
14,300.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,770.00 13,770.00 13,770.00 13,770.00 0.1K
09:05 13,760.00 13,760.00 13,760.00 13,760.00 0.2K
09:30 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
10:15 13,640.00 13,640.00 13,640.00 13,640.00 0.1K
12:30 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
12:35 13,510.00 13,600.00 13,510.00 13,600.00 0.5K
12:40 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
12:50 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
13:40 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:50 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
14:25 13,590.00 13,590.00 13,510.00 13,560.00 0.9K
14:50 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
15:10 13,570.00 13,580.00 13,570.00 13,580.00 0.2K
15:20 13,760.00 13,760.00 13,760.00 13,760.00 0.1K
15:30 13,640.00 13,640.00 13,640.00 13,640.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles