Software Service (3733)

3733
🏛️ Japón →
14,300.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,710.00 13,710.00 13,710.00 13,710.00 0.6K
09:15 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
09:45 13,620.00 13,620.00 13,620.00 13,620.00 0.1K
10:00 13,630.00 13,630.00 13,630.00 13,630.00 0.1K
10:45 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
10:55 13,470.00 13,610.00 13,470.00 13,480.00 0.3K
12:30 13,730.00 13,730.00 13,730.00 13,730.00 0.1K
13:50 13,690.00 13,710.00 13,690.00 13,710.00 0.2K
14:45 13,710.00 13,750.00 13,710.00 13,750.00 0.8K
15:10 13,620.00 13,650.00 13,620.00 13,650.00 0.6K
15:20 13,680.00 13,680.00 13,670.00 13,670.00 0.3K
15:30 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles