14,300.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.4K |
| 09:05 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 09:10 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 10:40 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.1K |
| 11:25 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.4K |
| 15:10 | 13,530.00 | 13,530.00 | 13,510.00 | 13,510.00 | 0.2K |
| 15:20 | 13,640.00 | 13,700.00 | 13,640.00 | 13,700.00 | 0.5K |
| 15:30 | 13,670.00 | 13,670.00 | 13,670.00 | 13,670.00 | 0.3K |