14,350.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 10:40 | 13,600.00 | 13,600.00 | 13,510.00 | 13,510.00 | 0.3K |
| 11:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 12:30 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 12:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 13:45 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 13:55 | 13,640.00 | 13,640.00 | 13,640.00 | 13,640.00 | 0.5K |
| 15:20 | 13,630.00 | 13,630.00 | 13,630.00 | 13,630.00 | 0.1K |
| 15:30 | 13,530.00 | 13,530.00 | 13,530.00 | 13,530.00 | 0.2K |