SoftTech Engineers

SOTF
🏛️ India →
376.15
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 539.90 587.00 539.90 587.00 12.8K
09:20 595.10 607.85 585.00 587.00 8.8K
09:25 585.00 588.50 575.00 582.95 3.7K
09:30 591.90 591.90 579.40 579.40 0.8K
09:35 582.00 593.80 582.00 591.15 2.3K
09:40 588.55 588.55 583.90 585.00 0.4K
09:45 586.45 590.05 583.35 584.50 0.2K
09:50 585.00 585.00 577.35 578.55 0.6K
09:55 576.00 578.05 572.65 575.00 0.4K
10:00 577.40 580.00 565.90 575.15 0.8K
10:05 571.65 575.30 571.65 574.80 0.4K
10:10 572.40 580.00 569.85 571.50 2.9K
10:15 571.50 572.30 560.80 560.80 19.1K
10:20 555.55 566.70 555.55 566.70 0.7K
10:25 565.30 566.40 561.05 564.70 0.1K
10:30 564.00 567.10 562.95 566.90 0.1K
10:35 566.90 569.60 566.90 569.60 0.2K
10:40 572.50 575.05 568.25 570.00 0.3K
10:45 566.35 566.35 563.75 563.85 0.1K
10:50 564.45 565.05 561.35 561.35 0.2K
10:55 561.35 562.95 561.35 562.20 0.0K
11:00 561.75 561.75 539.25 544.85 0.6K
11:05 548.05 554.45 548.05 554.45 0.1K
11:10 559.60 563.00 557.80 561.20 0.1K
11:15 561.95 561.95 557.00 557.00 0.1K
11:20 559.50 559.55 558.05 558.25 0.1K
11:25 557.80 561.00 555.45 561.00 0.2K
11:30 558.50 558.50 556.00 556.00 0.0K
11:35 559.65 560.00 558.00 560.00 0.0K
11:40 561.00 562.75 558.90 562.75 0.8K
11:45 562.05 572.80 562.00 566.95 1.1K
11:50 567.30 567.30 559.05 559.05 0.2K
11:55 560.75 570.40 560.75 565.85 0.2K
12:00 565.85 565.85 562.15 562.15 0.1K
12:05 559.60 564.95 559.60 562.50 0.3K
12:10 564.75 566.70 564.75 565.00 0.0K
12:20 555.50 558.05 555.50 558.05 0.0K
12:25 554.15 560.00 554.15 560.00 0.1K
12:30 560.00 560.00 559.05 560.00 0.1K
12:40 557.55 557.55 557.55 557.55 0.0K
12:45 557.55 557.60 557.35 557.60 0.3K
12:50 557.60 557.60 552.60 552.60 1.1K
12:55 547.65 547.95 543.85 547.45 0.5K
13:00 548.00 549.90 548.00 549.90 0.1K
13:05 549.90 549.90 549.90 549.90 0.0K
13:10 548.80 548.80 546.15 546.15 0.0K
13:15 543.90 543.90 543.00 543.20 0.0K
13:20 544.40 546.00 544.40 546.00 0.1K
13:25 549.00 549.00 549.00 549.00 0.1K
13:30 546.95 547.00 546.75 547.00 0.0K
13:35 548.00 548.00 547.75 547.75 0.0K
13:40 548.50 548.50 547.00 547.00 0.0K
13:45 545.00 545.00 544.05 544.05 0.3K
13:50 539.80 544.95 539.80 542.00 0.3K
13:55 544.75 545.00 544.05 545.00 0.0K
14:00 545.35 545.80 540.30 541.00 0.1K
14:05 541.90 544.65 541.35 541.65 0.1K
14:10 542.50 542.75 542.50 542.75 0.0K
14:15 546.30 548.95 546.30 548.95 0.0K
14:20 550.50 564.45 550.45 561.00 1.2K
14:25 561.65 569.00 558.30 559.40 0.1K
14:30 560.10 563.95 559.95 563.15 0.1K
14:35 562.25 570.00 562.25 563.35 1.4K
14:40 563.85 564.35 557.10 558.40 0.3K
14:45 558.10 564.65 558.10 564.65 0.0K
14:50 564.65 564.70 559.10 559.60 0.2K
14:55 560.00 561.15 559.60 559.60 0.1K
15:00 558.35 558.35 554.35 556.25 0.3K
15:05 556.00 556.20 556.00 556.20 0.0K
15:10 554.95 554.95 547.80 552.20 0.3K
15:15 551.80 552.45 549.00 549.00 0.3K
15:20 548.50 553.20 548.50 553.20 0.0K
15:25 552.80 552.80 544.00 551.60 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles