368.70
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 427.90 | 430.00 | 427.90 | 429.60 | 0.2K |
| 09:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 09:55 | 425.55 | 425.55 | 425.55 | 425.55 | 0.0K |
| 10:05 | 422.30 | 422.30 | 422.30 | 422.30 | 0.0K |
| 10:25 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 10:30 | 425.00 | 425.00 | 417.65 | 421.10 | 0.2K |
| 10:40 | 420.05 | 420.05 | 420.05 | 420.05 | 0.0K |
| 11:05 | 421.10 | 421.10 | 421.10 | 421.10 | 0.0K |
| 11:20 | 418.10 | 418.10 | 418.10 | 418.10 | 0.1K |
| 12:00 | 415.15 | 417.35 | 415.15 | 417.35 | 0.4K |
| 13:10 | 420.25 | 420.25 | 420.25 | 420.25 | 0.0K |
| 13:55 | 421.70 | 421.70 | 421.70 | 421.70 | 0.5K |
| 14:50 | 421.95 | 421.95 | 420.35 | 420.35 | 0.0K |
| 15:05 | 422.00 | 422.00 | 421.95 | 421.95 | 0.1K |
| 15:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 15:20 | 414.85 | 414.85 | 414.85 | 414.85 | 0.0K |
| 15:25 | 422.00 | 422.00 | 421.95 | 421.95 | 0.0K |