2,242.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.4K |
| 09:20 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 09:40 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.1K |
| 09:45 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.1K |
| 10:00 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.1K |
| 10:25 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.2K |
| 10:30 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.4K |
| 11:15 | 2,181.00 | 2,188.00 | 2,181.00 | 2,188.00 | 0.8K |
| 12:30 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.3K |
| 12:45 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.2K |
| 13:25 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.3K |
| 13:35 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 13:40 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 14:25 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.7K |
| 14:35 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.1K |
| 14:45 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.2K |
| 15:05 | 2,184.00 | 2,184.00 | 2,181.00 | 2,184.00 | 0.4K |
| 15:20 | 2,181.00 | 2,181.00 | 2,181.00 | 2,181.00 | 0.1K |
| 15:30 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 5.2K |