SoFi Select 500 (SFY)

SFY
🏛️ Estados Unidos →
130.06
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 108.24 108.24 108.24 108.24 1.3K
09:34 108.64 108.64 108.64 108.64 0.3K
09:37 108.59 108.59 108.59 108.59 0.9K
09:39 108.61 108.61 108.61 108.61 1.5K
09:41 108.49 108.49 108.49 108.49 1.4K
09:42 108.50 108.50 108.50 108.50 2.3K
10:04 108.66 108.69 108.66 108.69 1.7K
10:07 108.69 108.75 108.69 108.75 3.2K
10:08 108.70 108.70 108.70 108.70 0.2K
10:19 108.65 108.65 108.65 108.65 0.4K
10:20 108.60 108.60 108.60 108.60 0.2K
10:21 108.54 108.54 108.54 108.54 0.2K
10:27 108.76 108.76 108.76 108.76 0.4K
10:31 108.71 108.71 108.71 108.71 0.4K
10:35 108.88 108.88 108.88 108.88 0.7K
10:45 108.84 108.84 108.84 108.84 0.1K
10:55 108.66 108.66 108.66 108.66 0.3K
11:00 108.66 108.66 108.66 108.66 0.1K
11:06 108.58 108.58 108.58 108.58 1.7K
11:39 108.92 108.92 108.92 108.92 0.8K
11:49 108.94 108.94 108.94 108.94 0.1K
12:04 108.74 108.74 108.74 108.74 2.9K
12:05 108.72 108.72 108.72 108.72 0.3K
12:09 108.75 108.75 108.75 108.75 1.7K
12:14 108.73 108.73 108.73 108.73 0.4K
12:54 108.97 108.97 108.97 108.97 0.5K
12:57 108.92 108.92 108.92 108.92 1.0K
13:09 109.09 109.09 109.09 109.09 0.3K
13:13 109.15 109.15 109.15 109.15 0.7K
13:18 109.30 109.30 109.30 109.30 0.2K
13:26 109.29 109.29 109.29 109.29 0.7K
13:35 109.22 109.22 109.22 109.22 0.1K
14:01 109.36 109.36 109.36 109.36 0.2K
14:19 109.39 109.39 109.32 109.32 0.9K
14:20 109.26 109.26 109.26 109.26 1.5K
14:38 109.40 109.40 109.40 109.40 0.2K
14:57 109.28 109.28 109.28 109.28 0.1K
15:01 109.18 109.18 109.18 109.18 0.7K
15:10 109.32 109.32 109.32 109.32 1.0K
15:58 109.06 109.06 109.06 109.06 0.1K
15:59 109.02 109.02 108.92 108.94 2.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles