10.42
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 11.00 | 10.92 | 10.98 | 351.2K |
| 09:35 | 10.98 | 10.99 | 10.94 | 10.95 | 219.8K |
| 09:40 | 10.96 | 10.98 | 10.94 | 10.97 | 124.0K |
| 09:45 | 10.97 | 11.00 | 10.96 | 10.99 | 200.8K |
| 09:50 | 10.98 | 10.99 | 10.95 | 10.95 | 133.3K |
| 09:55 | 10.95 | 10.98 | 10.95 | 10.96 | 164.2K |
| 10:00 | 10.96 | 10.97 | 10.95 | 10.97 | 36.8K |
| 10:05 | 10.96 | 10.98 | 10.96 | 10.97 | 130.3K |
| 10:10 | 10.96 | 10.98 | 10.96 | 10.97 | 57.7K |
| 10:15 | 10.97 | 10.97 | 10.96 | 10.97 | 48.4K |
| 10:20 | 10.96 | 10.97 | 10.96 | 10.97 | 90.2K |
| 10:25 | 10.97 | 10.97 | 10.94 | 10.96 | 162.2K |
| 10:30 | 10.96 | 11.02 | 10.96 | 11.01 | 208.8K |
| 10:35 | 11.01 | 11.03 | 11.00 | 11.02 | 189.9K |
| 10:40 | 11.02 | 11.04 | 11.01 | 11.01 | 196.0K |
| 10:45 | 11.01 | 11.01 | 10.97 | 10.97 | 96.0K |
| 10:50 | 10.98 | 10.99 | 10.97 | 10.97 | 30.5K |
| 10:55 | 10.97 | 10.97 | 10.95 | 10.95 | 56.0K |
| 11:00 | 10.95 | 10.95 | 10.93 | 10.94 | 57.8K |
| 11:05 | 10.94 | 10.98 | 10.93 | 10.97 | 148.3K |
| 11:10 | 10.96 | 10.97 | 10.95 | 10.97 | 23.1K |
| 11:15 | 10.97 | 10.98 | 10.97 | 10.98 | 33.4K |
| 11:20 | 10.97 | 11.00 | 10.96 | 11.00 | 18.8K |
| 11:25 | 11.00 | 11.00 | 10.99 | 10.99 | 101.1K |
| 13:00 | 10.99 | 11.00 | 10.99 | 10.99 | 150.3K |
| 13:05 | 10.99 | 11.00 | 10.99 | 10.99 | 88.3K |
| 13:10 | 10.99 | 11.00 | 10.98 | 10.99 | 65.7K |
| 13:15 | 10.98 | 11.00 | 10.98 | 11.00 | 90.6K |
| 13:20 | 10.99 | 11.00 | 10.99 | 11.00 | 28.4K |
| 13:25 | 10.99 | 11.01 | 10.99 | 11.01 | 227.4K |
| 13:30 | 11.01 | 11.02 | 10.99 | 10.99 | 151.5K |
| 13:35 | 10.99 | 11.00 | 10.99 | 10.99 | 10.4K |
| 13:40 | 10.99 | 11.00 | 10.98 | 10.99 | 58.4K |
| 13:45 | 10.99 | 11.00 | 10.99 | 11.00 | 12.3K |
| 13:50 | 10.99 | 11.00 | 10.98 | 10.99 | 34.7K |
| 13:55 | 10.98 | 11.00 | 10.98 | 10.99 | 89.4K |
| 14:00 | 10.99 | 10.99 | 10.96 | 10.97 | 116.1K |
| 14:05 | 10.98 | 10.98 | 10.96 | 10.97 | 25.9K |
| 14:10 | 10.96 | 10.99 | 10.96 | 10.97 | 145.2K |
| 14:15 | 10.96 | 10.98 | 10.96 | 10.97 | 88.5K |
| 14:20 | 10.96 | 10.98 | 10.95 | 10.98 | 148.6K |
| 14:25 | 10.98 | 10.98 | 10.96 | 10.97 | 24.5K |
| 14:30 | 10.96 | 10.98 | 10.95 | 10.95 | 263.6K |
| 14:35 | 10.97 | 10.98 | 10.92 | 10.94 | 410.8K |
| 14:40 | 10.94 | 10.94 | 10.92 | 10.93 | 144.6K |
| 14:45 | 10.92 | 10.94 | 10.91 | 10.94 | 163.9K |
| 14:50 | 10.93 | 10.95 | 10.93 | 10.94 | 137.1K |
| 14:55 | 10.94 | 10.95 | 10.93 | 10.94 | 126.0K |