SNT Dynamics (003570)

003570
🏛️ Corea del Sur →
73,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 73,100.00 73,600.00 71,600.00 72,000.00 1.8K
09:05 72,400.00 72,500.00 71,600.00 72,100.00 1.3K
09:10 71,800.00 72,900.00 71,700.00 72,600.00 1.1K
09:15 72,700.00 72,900.00 72,400.00 72,400.00 1.7K
09:20 72,300.00 72,600.00 71,900.00 72,200.00 0.9K
09:25 72,100.00 72,300.00 71,700.00 71,700.00 0.9K
09:30 71,700.00 72,600.00 71,700.00 72,400.00 1.3K
09:35 72,300.00 72,300.00 71,900.00 72,000.00 1.9K
09:40 72,000.00 72,000.00 71,500.00 71,600.00 2.6K
09:45 71,700.00 72,000.00 71,500.00 71,700.00 0.8K
09:50 71,700.00 72,100.00 71,600.00 72,100.00 0.6K
09:55 71,800.00 72,400.00 71,700.00 72,200.00 0.9K
10:00 71,900.00 72,200.00 71,700.00 71,800.00 1.3K
10:05 71,800.00 71,900.00 71,500.00 71,600.00 1.9K
10:10 71,400.00 72,200.00 71,400.00 72,100.00 1.3K
10:15 72,100.00 72,400.00 72,000.00 72,200.00 1.3K
10:20 72,200.00 72,300.00 72,000.00 72,100.00 0.6K
10:25 72,000.00 72,000.00 71,900.00 71,900.00 0.5K
10:30 71,900.00 72,100.00 71,800.00 72,000.00 0.6K
10:35 72,000.00 72,900.00 71,800.00 72,700.00 1.1K
10:40 72,500.00 72,900.00 72,500.00 72,800.00 0.6K
10:45 72,700.00 72,800.00 72,400.00 72,500.00 0.6K
10:50 72,500.00 72,700.00 71,800.00 72,200.00 1.5K
10:55 72,200.00 72,700.00 72,100.00 72,600.00 1.1K
11:00 72,500.00 73,000.00 72,500.00 72,800.00 1.2K
11:05 72,800.00 73,100.00 72,500.00 72,700.00 1.1K
11:10 72,600.00 73,000.00 72,400.00 72,800.00 1.1K
11:15 72,700.00 72,900.00 72,100.00 72,800.00 1.0K
11:20 72,800.00 72,800.00 72,100.00 72,600.00 1.4K
11:25 72,500.00 72,800.00 72,400.00 72,600.00 0.9K
11:30 72,400.00 73,000.00 72,300.00 73,000.00 0.7K
11:35 72,900.00 72,900.00 72,600.00 72,800.00 0.8K
11:40 72,700.00 72,900.00 72,500.00 72,800.00 0.9K
11:45 72,800.00 72,900.00 72,300.00 72,700.00 0.8K
11:50 72,600.00 72,700.00 72,300.00 72,300.00 1.2K
11:55 72,200.00 72,700.00 72,000.00 72,600.00 1.1K
12:00 72,700.00 72,700.00 71,900.00 72,100.00 3.1K
12:05 72,100.00 72,200.00 71,900.00 72,000.00 0.8K
12:10 72,000.00 72,200.00 72,000.00 72,200.00 0.8K
12:15 72,200.00 72,300.00 72,000.00 72,000.00 0.9K
12:20 72,000.00 72,300.00 72,000.00 72,200.00 0.9K
12:25 72,000.00 72,400.00 72,000.00 72,300.00 1.1K
12:30 72,300.00 72,500.00 72,200.00 72,300.00 0.8K
12:35 72,200.00 72,400.00 72,000.00 72,200.00 1.0K
12:40 72,200.00 72,300.00 72,000.00 72,000.00 1.6K
12:45 72,000.00 72,100.00 71,700.00 72,000.00 1.7K
12:50 72,000.00 72,100.00 71,800.00 71,800.00 0.9K
12:55 71,900.00 72,200.00 71,700.00 71,900.00 0.9K
13:00 71,900.00 72,100.00 71,500.00 71,600.00 1.6K
13:05 71,700.00 71,900.00 71,200.00 71,700.00 4.1K
13:10 71,600.00 72,100.00 71,500.00 72,000.00 1.2K
13:15 71,900.00 72,400.00 71,900.00 72,200.00 0.9K
13:20 72,200.00 72,500.00 72,100.00 72,500.00 1.0K
13:25 72,500.00 72,700.00 72,300.00 72,400.00 0.9K
13:30 72,200.00 72,500.00 72,200.00 72,200.00 1.8K
13:35 72,200.00 72,500.00 72,100.00 72,500.00 2.4K
13:40 72,500.00 72,500.00 72,200.00 72,500.00 0.9K
13:45 72,300.00 72,600.00 72,200.00 72,500.00 1.1K
13:50 72,600.00 72,600.00 72,000.00 72,300.00 1.3K
13:55 72,400.00 72,500.00 72,100.00 72,400.00 0.8K
14:00 72,400.00 72,400.00 72,000.00 72,200.00 1.4K
14:05 72,100.00 72,200.00 72,000.00 72,100.00 1.1K
14:10 72,100.00 72,300.00 72,000.00 72,300.00 1.7K
14:15 72,100.00 72,400.00 72,100.00 72,300.00 0.9K
14:20 72,300.00 72,400.00 72,200.00 72,400.00 0.7K
14:25 72,300.00 72,500.00 72,300.00 72,400.00 0.9K
14:30 72,300.00 72,500.00 72,300.00 72,400.00 0.7K
14:35 72,400.00 72,600.00 72,400.00 72,500.00 0.8K
14:40 72,400.00 72,600.00 72,400.00 72,600.00 0.8K
14:45 72,600.00 72,600.00 72,400.00 72,400.00 0.7K
14:50 72,300.00 72,500.00 72,100.00 72,200.00 2.6K
14:55 72,300.00 72,500.00 72,200.00 72,300.00 1.0K
15:00 72,500.00 72,600.00 72,200.00 72,400.00 0.9K
15:05 72,200.00 72,400.00 72,200.00 72,400.00 0.8K
15:10 72,400.00 72,400.00 72,200.00 72,300.00 1.2K
15:15 72,300.00 72,300.00 72,100.00 72,100.00 1.0K
15:25 72,200.00 72,200.00 72,200.00 72,200.00 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles