SNT Dynamics (003570)

003570
🏛️ Corea del Sur →
72,900.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 58,500.00 58,700.00 57,000.00 57,300.00 3.3K
09:05 57,300.00 57,500.00 57,000.00 57,150.00 1.5K
09:10 57,100.00 57,100.00 56,200.00 56,200.00 3.3K
09:15 56,200.00 56,200.00 55,200.00 55,700.00 7.0K
09:20 55,700.00 56,000.00 55,300.00 55,300.00 1.4K
09:25 55,200.00 55,500.00 55,200.00 55,300.00 1.4K
09:30 55,200.00 55,600.00 55,000.00 55,300.00 2.1K
09:35 55,300.00 55,400.00 54,900.00 54,900.00 4.9K
09:40 55,000.00 55,200.00 54,600.00 54,600.00 2.2K
09:45 54,600.00 55,100.00 54,000.00 54,200.00 7.5K
09:50 54,200.00 54,500.00 54,100.00 54,300.00 3.7K
09:55 54,300.00 54,500.00 53,300.00 53,700.00 6.1K
10:00 53,800.00 54,500.00 53,400.00 54,200.00 2.0K
10:05 54,200.00 54,500.00 54,100.00 54,400.00 1.9K
10:10 54,400.00 55,000.00 54,300.00 55,000.00 3.0K
10:15 54,900.00 55,000.00 54,500.00 54,600.00 2.2K
10:20 54,800.00 55,100.00 54,600.00 54,900.00 0.8K
10:25 54,900.00 55,200.00 54,700.00 54,900.00 1.0K
10:30 54,900.00 55,200.00 54,700.00 54,900.00 1.2K
10:35 54,900.00 55,100.00 54,700.00 54,800.00 1.0K
10:40 54,900.00 55,100.00 54,800.00 55,100.00 1.1K
10:45 55,000.00 55,000.00 54,600.00 54,600.00 2.2K
10:50 54,800.00 55,100.00 54,500.00 55,000.00 2.0K
10:55 55,100.00 55,500.00 55,000.00 55,400.00 1.4K
11:00 55,400.00 55,700.00 55,300.00 55,700.00 2.0K
11:05 55,700.00 55,800.00 55,500.00 55,800.00 1.1K
11:10 55,800.00 56,000.00 55,700.00 56,000.00 2.3K
11:15 55,900.00 56,100.00 55,900.00 56,000.00 1.9K
11:20 56,000.00 56,200.00 55,900.00 56,100.00 1.0K
11:25 56,100.00 56,700.00 56,000.00 56,700.00 1.3K
11:30 56,700.00 56,800.00 56,300.00 56,600.00 2.0K
11:35 56,800.00 56,900.00 56,600.00 56,700.00 1.5K
11:40 56,800.00 57,000.00 56,600.00 57,000.00 1.0K
11:45 56,900.00 57,000.00 56,800.00 57,000.00 1.0K
11:50 57,000.00 57,100.00 56,800.00 57,000.00 1.6K
11:55 57,000.00 57,100.00 56,800.00 57,000.00 0.9K
12:00 56,900.00 57,400.00 56,900.00 57,000.00 1.1K
12:05 57,200.00 57,300.00 57,000.00 57,100.00 0.9K
12:10 57,200.00 57,400.00 57,200.00 57,300.00 1.0K
12:15 57,400.00 57,600.00 57,400.00 57,600.00 0.6K
12:20 57,600.00 57,700.00 57,300.00 57,600.00 1.3K
12:25 57,500.00 57,900.00 57,500.00 57,800.00 2.5K
12:30 57,800.00 58,000.00 57,600.00 57,800.00 1.1K
12:35 57,800.00 58,000.00 57,700.00 57,800.00 1.1K
12:40 57,800.00 57,900.00 57,600.00 57,600.00 1.5K
12:45 57,700.00 57,900.00 57,200.00 57,300.00 2.1K
12:50 57,300.00 57,600.00 56,900.00 57,400.00 2.5K
12:55 57,400.00 57,600.00 57,100.00 57,400.00 1.1K
13:00 57,300.00 57,400.00 56,900.00 57,100.00 1.3K
13:05 57,000.00 57,200.00 57,000.00 57,100.00 1.1K
13:10 57,100.00 57,200.00 56,900.00 57,000.00 1.0K
13:15 56,900.00 57,300.00 56,900.00 57,200.00 1.3K
13:20 57,300.00 57,300.00 57,100.00 57,200.00 1.7K
13:25 57,200.00 57,300.00 57,100.00 57,200.00 1.5K
13:30 57,200.00 57,300.00 57,100.00 57,200.00 1.1K
13:35 57,200.00 57,300.00 57,100.00 57,200.00 1.1K
13:40 57,300.00 57,300.00 57,100.00 57,300.00 1.0K
13:45 57,200.00 57,500.00 57,200.00 57,400.00 1.6K
13:50 57,500.00 57,500.00 57,200.00 57,200.00 1.2K
13:55 57,300.00 57,400.00 57,200.00 57,300.00 1.1K
14:00 57,300.00 57,300.00 56,900.00 56,900.00 4.1K
14:05 56,800.00 57,000.00 56,000.00 56,800.00 2.2K
14:10 56,900.00 57,100.00 56,800.00 57,100.00 0.9K
14:15 56,900.00 57,000.00 56,600.00 56,800.00 1.5K
14:20 56,900.00 56,900.00 56,500.00 56,700.00 1.2K
14:25 56,700.00 56,900.00 56,600.00 56,900.00 0.9K
14:30 56,900.00 57,000.00 56,700.00 56,800.00 0.9K
14:35 56,800.00 56,800.00 56,600.00 56,700.00 1.2K
14:40 56,700.00 56,900.00 56,600.00 56,800.00 1.4K
14:45 56,700.00 57,000.00 56,700.00 57,000.00 1.2K
14:50 57,000.00 57,000.00 56,700.00 56,900.00 1.5K
14:55 56,800.00 57,000.00 56,700.00 56,800.00 1.1K
15:00 56,900.00 56,900.00 56,500.00 56,600.00 1.5K
15:05 56,500.00 56,800.00 56,500.00 56,500.00 1.4K
15:10 56,700.00 56,700.00 56,400.00 56,500.00 0.7K
15:15 56,400.00 56,500.00 56,200.00 56,200.00 1.8K
15:25 57,100.00 57,100.00 57,100.00 57,100.00 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles