SNT Dynamics (003570)

003570
🏛️ Corea del Sur →
72,600.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 56,100.00 56,100.00 55,200.00 55,200.00 11.2K
09:05 55,200.00 55,500.00 54,200.00 54,200.00 5.3K
09:10 54,300.00 54,300.00 53,400.00 53,600.00 4.5K
09:15 53,600.00 53,600.00 53,000.00 53,500.00 1.1K
09:20 53,500.00 53,500.00 53,100.00 53,300.00 1.2K
09:25 53,300.00 53,600.00 52,700.00 52,900.00 3.0K
09:30 52,900.00 52,900.00 52,300.00 52,600.00 2.3K
09:35 52,600.00 52,600.00 52,000.00 52,100.00 4.9K
09:40 52,100.00 52,400.00 52,000.00 52,100.00 3.0K
09:45 52,100.00 52,100.00 50,600.00 50,700.00 9.2K
09:50 50,600.00 51,100.00 50,600.00 50,800.00 5.4K
09:55 50,800.00 51,300.00 50,700.00 51,200.00 5.6K
10:00 51,100.00 51,500.00 50,900.00 50,900.00 5.1K
10:05 50,900.00 51,200.00 50,700.00 51,000.00 6.1K
10:10 51,100.00 51,300.00 50,700.00 50,800.00 4.8K
10:15 51,200.00 51,500.00 50,900.00 51,200.00 3.2K
10:20 51,300.00 51,500.00 50,700.00 51,500.00 3.5K
10:25 51,500.00 51,600.00 51,000.00 51,100.00 2.8K
10:30 51,200.00 51,500.00 51,100.00 51,200.00 1.9K
10:35 51,200.00 51,400.00 51,100.00 51,400.00 2.5K
10:40 51,300.00 51,600.00 51,000.00 51,600.00 6.7K
10:45 51,500.00 51,800.00 51,400.00 51,700.00 1.4K
10:50 51,700.00 51,900.00 51,400.00 51,700.00 1.7K
10:55 51,800.00 51,800.00 51,400.00 51,600.00 1.3K
11:00 51,600.00 51,600.00 51,200.00 51,200.00 2.4K
11:05 51,200.00 51,300.00 51,000.00 51,200.00 2.4K
11:10 51,200.00 51,400.00 51,000.00 51,100.00 2.2K
11:15 51,300.00 51,300.00 51,000.00 51,100.00 1.5K
11:20 51,000.00 51,400.00 50,900.00 50,900.00 1.7K
11:25 50,900.00 51,300.00 50,900.00 50,900.00 1.9K
11:30 51,100.00 51,300.00 50,900.00 51,300.00 1.2K
11:35 51,200.00 51,300.00 51,000.00 51,200.00 1.7K
11:40 51,400.00 51,400.00 51,100.00 51,300.00 1.2K
11:45 51,300.00 51,300.00 51,000.00 51,100.00 1.7K
11:50 51,400.00 51,500.00 51,100.00 51,300.00 1.3K
11:55 51,300.00 51,500.00 51,100.00 51,300.00 1.9K
12:00 51,400.00 51,500.00 51,000.00 51,000.00 1.4K
12:05 51,100.00 51,200.00 50,900.00 51,200.00 2.2K
12:10 51,200.00 51,400.00 50,900.00 51,300.00 1.1K
12:15 51,200.00 51,300.00 50,900.00 51,000.00 1.6K
12:20 51,100.00 51,300.00 51,000.00 51,100.00 1.2K
12:25 51,100.00 51,200.00 50,900.00 51,200.00 1.5K
12:30 51,300.00 51,600.00 51,100.00 51,500.00 1.9K
12:35 51,400.00 51,500.00 51,100.00 51,300.00 1.9K
12:40 51,400.00 51,600.00 51,200.00 51,300.00 1.6K
12:45 51,300.00 51,600.00 51,200.00 51,400.00 2.4K
12:50 51,500.00 51,700.00 51,300.00 51,500.00 1.3K
12:55 51,400.00 51,500.00 51,200.00 51,400.00 1.4K
13:00 51,400.00 51,400.00 51,200.00 51,200.00 1.5K
13:05 51,200.00 51,400.00 51,100.00 51,200.00 2.7K
13:10 51,100.00 51,300.00 51,000.00 51,100.00 2.3K
13:15 51,100.00 51,200.00 50,700.00 50,900.00 4.7K
13:20 50,900.00 50,900.00 50,700.00 50,900.00 4.0K
13:25 50,900.00 50,900.00 50,600.00 50,800.00 2.0K
13:30 50,700.00 51,000.00 50,600.00 50,700.00 2.9K
13:35 50,800.00 50,900.00 50,600.00 50,800.00 2.0K
13:40 50,800.00 50,900.00 50,500.00 50,500.00 5.2K
13:45 50,300.00 50,300.00 49,950.00 50,100.00 7.2K
13:50 50,100.00 50,100.00 49,600.00 49,800.00 8.6K
13:55 49,750.00 50,000.00 49,650.00 49,800.00 5.8K
14:00 49,700.00 50,100.00 49,650.00 50,100.00 5.0K
14:05 50,000.00 50,600.00 50,000.00 50,600.00 4.1K
14:10 50,600.00 50,700.00 50,200.00 50,500.00 3.0K
14:15 50,500.00 50,700.00 50,300.00 50,700.00 2.1K
14:20 50,600.00 50,600.00 50,200.00 50,500.00 4.9K
14:25 50,600.00 50,700.00 50,300.00 50,600.00 2.7K
14:30 50,500.00 50,600.00 50,400.00 50,500.00 2.9K
14:35 50,500.00 50,700.00 50,400.00 50,600.00 2.6K
14:40 50,600.00 50,600.00 50,300.00 50,600.00 2.7K
14:45 50,600.00 50,600.00 50,100.00 50,100.00 5.8K
14:50 49,950.00 50,500.00 49,950.00 50,400.00 3.6K
14:55 50,400.00 50,700.00 50,300.00 50,500.00 1.9K
15:00 50,400.00 50,500.00 50,300.00 50,300.00 2.2K
15:05 50,300.00 50,400.00 50,200.00 50,400.00 2.5K
15:10 50,400.00 50,400.00 50,200.00 50,200.00 1.9K
15:15 50,200.00 50,400.00 50,000.00 50,300.00 2.5K
15:25 49,800.00 49,800.00 49,800.00 49,800.00 6.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles