Snowman Log (SNOW)

SNOW
🏛️ India →
52.98
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 55.40 55.40 55.40 55.40 0.1K
09:15 54.90 54.90 54.80 54.80 1.2K
09:16 55.07 55.07 55.07 55.07 2.1K
09:18 54.90 54.90 54.71 54.71 0.0K
09:19 54.87 54.87 54.69 54.69 0.3K
09:20 54.79 54.81 54.66 54.66 0.4K
09:21 54.89 54.89 54.89 54.89 0.5K
09:22 54.88 54.88 54.88 54.88 0.0K
09:23 54.94 54.94 54.94 54.94 0.4K
09:24 54.78 54.78 54.78 54.78 0.1K
09:25 54.85 54.85 54.79 54.79 0.3K
09:26 54.83 54.91 54.83 54.91 0.6K
09:27 54.75 54.85 54.75 54.85 1.5K
09:29 54.70 54.82 54.70 54.82 1.6K
09:31 54.83 54.83 54.83 54.83 0.0K
09:32 54.77 54.78 54.77 54.78 0.2K
09:33 54.70 54.74 54.70 54.74 0.8K
09:34 54.81 54.81 54.81 54.81 0.0K
09:37 54.85 54.85 54.85 54.85 1.2K
09:38 54.76 54.76 54.76 54.76 0.0K
09:39 54.76 54.76 54.76 54.76 0.1K
09:40 54.70 54.78 54.70 54.78 2.3K
09:43 54.83 54.83 54.83 54.83 0.4K
09:44 54.84 54.84 54.84 54.84 0.2K
09:45 54.70 54.70 54.70 54.70 0.2K
09:46 54.70 54.70 54.70 54.70 0.1K
09:47 54.70 54.70 54.70 54.70 0.4K
09:48 54.70 54.70 54.70 54.70 0.3K
09:49 54.66 54.66 54.64 54.64 0.0K
09:50 54.62 54.62 54.62 54.62 0.0K
09:51 54.70 54.70 54.70 54.70 0.0K
09:54 54.68 54.68 54.62 54.62 0.1K
09:55 54.60 54.60 54.58 54.58 5.6K
09:59 54.50 54.50 54.49 54.49 0.1K
10:00 54.49 54.63 54.49 54.63 0.7K
10:02 54.61 54.61 54.57 54.57 0.0K
10:04 54.66 54.70 54.65 54.70 1.2K
10:06 54.68 54.68 54.68 54.68 0.0K
10:07 54.68 54.68 54.68 54.68 0.0K
10:08 54.58 54.58 54.58 54.58 0.1K
10:10 54.58 54.58 54.58 54.58 0.0K
10:13 54.68 54.68 54.68 54.68 0.2K
10:14 54.62 54.62 54.60 54.60 0.2K
10:15 54.67 54.67 54.67 54.67 0.1K
10:20 54.60 54.60 54.60 54.60 0.3K
10:21 54.60 54.60 54.60 54.60 0.0K
10:29 54.53 54.53 54.53 54.53 1.0K
10:30 54.64 54.64 54.64 54.64 0.3K
10:31 54.63 54.63 54.63 54.63 0.0K
10:42 54.63 54.63 54.63 54.63 0.0K
10:43 54.63 54.63 54.63 54.63 0.4K
10:47 54.60 54.60 54.60 54.60 0.0K
10:49 54.56 54.56 54.56 54.56 0.2K
10:51 54.55 54.55 54.55 54.55 0.1K
10:54 54.57 54.57 54.57 54.57 0.0K
10:58 54.58 54.58 54.58 54.58 0.0K
11:00 54.60 54.60 54.60 54.60 0.5K
11:01 54.60 54.60 54.60 54.60 0.1K
11:03 54.60 54.60 54.60 54.60 0.0K
11:05 54.46 54.46 54.46 54.46 1.9K
11:06 54.48 54.48 54.48 54.48 0.1K
11:10 54.45 54.45 54.45 54.45 0.3K
11:11 54.51 54.51 54.51 54.51 0.0K
11:12 54.60 54.60 54.60 54.60 0.1K
11:15 54.60 54.60 54.60 54.60 0.0K
11:16 54.52 54.52 54.52 54.52 0.2K
11:18 54.52 54.60 54.52 54.60 0.1K
11:19 54.50 54.50 54.50 54.50 0.1K
11:21 54.59 54.59 54.59 54.59 0.0K
11:22 54.59 54.59 54.59 54.59 0.1K
11:34 54.54 54.54 54.54 54.54 0.6K
11:42 54.60 54.60 54.60 54.60 0.1K
11:43 54.54 54.74 54.54 54.74 1.2K
11:46 54.74 54.74 54.74 54.74 0.0K
11:48 54.74 54.74 54.67 54.67 0.1K
12:00 54.66 54.66 54.66 54.66 0.1K
12:04 54.70 54.70 54.70 54.70 0.0K
12:05 54.69 54.69 54.69 54.69 0.1K
12:15 54.68 54.68 54.68 54.68 0.2K
12:21 54.70 54.70 54.70 54.70 0.0K
12:29 54.70 54.70 54.70 54.70 0.2K
12:31 54.78 54.78 54.78 54.78 0.0K
12:33 54.80 54.80 54.80 54.80 0.2K
12:35 54.80 54.80 54.70 54.70 1.3K
12:36 54.76 54.76 54.76 54.76 0.0K
12:37 54.65 54.65 54.65 54.65 0.1K
12:39 54.77 54.77 54.77 54.77 0.2K
12:45 54.75 54.75 54.75 54.75 0.1K
12:50 54.79 54.79 54.79 54.79 1.0K
12:51 54.79 54.79 54.79 54.79 0.0K
12:58 54.66 54.66 54.66 54.66 0.1K
12:59 54.69 54.78 54.69 54.78 0.1K
13:03 54.57 54.57 54.57 54.57 2.0K
13:09 54.50 54.50 54.50 54.50 1.4K
13:13 54.59 54.59 54.59 54.59 0.0K
13:14 54.59 54.59 54.59 54.59 0.0K
13:15 54.59 54.59 54.51 54.51 0.0K
13:16 54.51 54.51 54.51 54.51 0.1K
13:25 54.52 54.52 54.52 54.52 0.0K
13:29 54.62 54.62 54.62 54.62 0.0K
13:31 54.62 54.62 54.62 54.62 0.0K
13:32 54.60 54.60 54.60 54.60 0.0K
13:33 54.51 54.51 54.51 54.51 1.3K
13:34 54.48 54.48 54.48 54.48 2.0K
13:36 54.48 54.48 54.48 54.48 0.0K
13:39 54.47 54.47 54.47 54.47 0.0K
13:40 54.47 54.47 54.47 54.47 0.0K
13:41 54.42 54.42 54.42 54.42 0.0K
13:42 54.47 54.47 54.47 54.47 0.0K
13:43 54.47 54.47 54.47 54.47 0.0K
13:47 54.47 54.47 54.47 54.47 0.0K
13:48 54.43 54.43 54.43 54.43 0.0K
13:50 54.39 54.43 54.39 54.43 0.2K
13:54 54.36 54.36 54.36 54.36 0.5K
13:57 54.37 54.37 54.37 54.37 0.1K
14:01 54.37 54.37 54.35 54.35 1.0K
14:03 54.34 54.34 54.34 54.34 0.1K
14:04 54.30 54.30 54.30 54.30 0.0K
14:05 54.24 54.30 54.24 54.30 0.9K
14:06 54.30 54.30 54.30 54.30 0.0K
14:07 54.24 54.24 54.13 54.13 2.1K
14:08 54.24 54.24 54.24 54.24 0.2K
14:09 54.28 54.28 54.28 54.28 0.5K
14:13 54.28 54.28 54.28 54.28 0.1K
14:16 54.34 54.34 54.34 54.34 0.0K
14:18 54.28 54.28 54.28 54.28 0.3K
14:20 54.28 54.28 54.28 54.28 0.0K
14:24 54.33 54.33 54.33 54.33 0.2K
14:31 54.33 54.33 54.33 54.33 0.0K
14:34 54.33 54.33 54.33 54.33 0.0K
14:36 54.30 54.30 54.30 54.30 0.1K
14:37 54.30 54.30 54.30 54.30 0.4K
14:38 54.33 54.33 54.30 54.30 3.7K
14:39 54.26 54.26 54.26 54.26 0.2K
14:41 54.32 54.32 54.32 54.32 0.0K
14:43 54.32 54.32 54.32 54.32 0.0K
14:45 54.34 54.34 54.34 54.34 0.8K
14:46 54.25 54.25 54.25 54.25 0.1K
14:49 54.26 54.26 54.25 54.25 0.5K
14:53 54.15 54.15 54.15 54.15 1.4K
14:58 54.13 54.13 54.13 54.13 0.2K
15:00 54.20 54.20 54.20 54.20 0.0K
15:03 54.05 54.05 54.05 54.05 2.0K
15:04 54.01 54.01 54.01 54.01 1.9K
15:05 54.04 54.04 54.04 54.04 0.0K
15:08 54.04 54.04 54.04 54.04 0.2K
15:09 54.14 54.15 54.14 54.15 0.0K
15:10 54.15 54.15 54.15 54.15 0.1K
15:11 54.20 54.20 54.10 54.10 0.2K
15:12 54.04 54.04 54.04 54.04 0.4K
15:15 54.03 54.03 54.03 54.03 0.1K
15:16 54.02 54.14 54.02 54.14 0.6K
15:17 54.04 54.04 54.04 54.04 0.2K
15:18 54.04 54.04 54.04 54.04 0.0K
15:19 54.10 54.10 54.10 54.10 0.3K
15:21 54.05 54.05 54.04 54.04 0.1K
15:22 54.09 54.09 54.09 54.09 0.3K
15:24 54.04 54.07 54.04 54.07 1.2K
15:25 54.08 54.08 54.08 54.08 2.4K
15:26 54.10 54.10 54.10 54.10 1.5K
15:27 54.02 54.10 54.02 54.10 0.8K
15:28 54.01 54.10 54.01 54.05 0.9K
15:29 54.00 54.29 53.91 54.04 9.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles